Daiwa Securities ADR (DSEEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEEY | AXP | BX | MCO | IX |
| Company | Daiwa Securities ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.3990 | 232.30 | 119.19 | 382.53 | 104.80 |
| High | 7.5600 | 234.57 | 121.73 | 387.96 | 105.70 |
| Low | 7.3990 | 231.32 | 118.67 | 381.87 | 103.71 |
| Last | 7.5600 | 234.33 | 121.21 | 387.70 | 105.35 |
| Change | +0.1900 | +3.56 | +3.22 | +7.14 | +0.69 |
| % Change | +2.58% | +1.54% | +2.73% | +1.88% | +0.66% |
| Volume | 1,400 | 2,259,500 | 3,421,800 | 781,300 | 8,900 |
| 20-Day Average Volume | 9,395 | 3,689,390 | 3,674,420 | 768,845 | 14,065 |
| Previous Close | 7.3700 | 230.77 | 117.99 | 380.56 | 104.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.2607 | 228.13 | 122.12 | 378.42 | 103.75 |
| 20-Day Raw Stochastic | 89.23% | 76.11% | 33.13% | 67.42% | 60.66% |
| 20-Day Relative Strength | 54.26% | 59.47% | 47.14% | 54.74% | 52.57% |
| Weighted Alpha | +59.33 | +62.68 | +37.58 | +22.92 | +23.23 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/29/24 | -1.92% since 04/29/24 | +0.49% since 04/29/24 | +3.49% since 04/29/24 | +1.75% since 04/29/24 |
| Low | 7.1100 on 05/01/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 7.5600 on 05/06/24 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 387.96 on 05/06/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.23% since 04/05/24 | +5.34% since 04/05/24 | -4.99% since 04/05/24 | -1.22% since 04/05/24 | -0.14% since 04/05/24 |
| Low | 6.7400 on 04/17/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 7.6590 on 04/11/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.92% since 02/06/24 | +13.95% since 02/06/24 | -1.90% since 02/06/24 | -2.60% since 02/06/24 | +9.32% since 02/06/24 |
| Low | 6.6140 on 02/12/24 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 96.51 on 02/07/24 |
| High | 8.1300 on 03/22/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.24% since 11/06/23 | +53.17% since 11/06/23 | +23.27% since 11/06/23 | +16.27% since 11/06/23 | +16.76% since 11/06/23 |
| Low | 6.0200 on 11/08/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 86.05 on 11/08/23 |
| High | 8.1300 on 03/22/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,566,324 | 165,993,552 | 84,320,840 | 69,452,200 | 24,302,052 |
| Shares Outstanding, K | 1,569,379 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 8,849,120,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 842,030,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 2,505,160,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 266,630,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.63 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.086 on 09/27/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 09/27/23 | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 19.15 | 30.05 | 36.58 | 12.12 |