Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | ZTO | EXPD | UHAL | CHRW |
| Company | Dsv A/S ADR | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.6700 | 22.41 | 123.93 | 73.34 | 100.59 |
| High | 104.1150 | 22.48 | 125.10 | 74.33 | 103.64 |
| Low | 101.8600 | 22.05 | 123.04 | 72.21 | 99.99 |
| Last | 103.2800 | 22.10 | 123.39 | 72.72 | 102.04 |
| Change | -1.4400 | -0.24 | -0.31 | -0.76 | +1.78 |
| % Change | -1.38% | -1.07% | -0.25% | -1.03% | +1.78% |
| Volume | 53,800 | 719,900 | 750,300 | 60,600 | 1,649,100 |
| 20-Day Average Volume | 35,460 | 2,367,480 | 803,840 | 67,505 | 1,011,835 |
| Previous Close | 104.7200 | 22.34 | 123.70 | 73.48 | 100.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.8366 | 21.52 | 122.54 | 70.67 | 101.76 |
| 20-Day Raw Stochastic | 88.58% | 84.56% | 63.35% | 76.46% | 62.06% |
| 20-Day Relative Strength | 71.27% | 59.38% | 53.30% | 63.32% | 60.31% |
| Weighted Alpha | +25.20 | -3.17 | +7.22 | +30.25 | +28.16 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 09/11/24 | +0.68% since 09/11/24 | +0.42% since 09/11/24 | +3.90% since 09/11/24 | +1.97% since 09/11/24 |
| Low | 99.3050 on 09/12/24 | 21.68 on 09/12/24 | 119.31 on 09/13/24 | 69.65 on 09/12/24 | 97.77 on 09/13/24 |
| High | 105.1000 on 09/17/24 | 22.49 on 09/17/24 | 125.10 on 09/18/24 | 74.33 on 09/18/24 | 103.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.06% since 08/16/24 | +12.30% since 08/16/24 | +2.77% since 08/16/24 | +5.90% since 08/16/24 | +2.84% since 08/16/24 |
| Low | 89.1600 on 08/30/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 |
| High | 105.1000 on 09/17/24 | 22.56 on 09/03/24 | 125.75 on 09/04/24 | 74.33 on 09/18/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +32.63% since 06/18/24 | +0.18% since 06/18/24 | -0.92% since 06/18/24 | +16.13% since 06/18/24 | +19.11% since 06/18/24 |
| Low | 75.3100 on 06/21/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 105.1000 on 09/17/24 | 22.56 on 09/03/24 | 129.24 on 06/24/24 | 74.33 on 09/18/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +36.00% since 03/18/24 | +1.98% since 03/18/24 | +5.25% since 03/18/24 | +11.69% since 03/18/24 | +39.06% since 03/18/24 |
| Low | 70.1900 on 05/02/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 105.1000 on 09/17/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 74.33 on 09/18/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,820,160 | 13,555,175 | 17,472,870 | 14,407,812 | 11,739,945 |
| Shares Outstanding, K | 428,000 | 606,767 | 141,252 | 196,078 | 117,095 |
| Annual Sales | 21,893,980,000 | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 1,788,140,000 | 1,232,270,000 | 752,880,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 5,938,870,000 | 1,475,940,000 | 2,439,000,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | 389,460,000 | 359,400,000 | 175,470,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 1.24 | -0.11 | 0.97 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/24/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/20/24 | 11/05/24 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 0.327 on 03/15/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 03/15/24 | 09/10/24 | 06/03/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.94 | 14.18 | 25.98 | 26.37 | 29.94 |