Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | ZTO | EXPD | UHAL | CHRW |
| Company | Dsv A/S ADR | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.2500 | 20.92 | 117.55 | 69.17 | 81.80 |
| High | 74.2900 | 21.06 | 118.84 | 69.49 | 82.83 |
| Low | 73.2500 | 20.70 | 117.34 | 68.55 | 81.36 |
| Last | 73.8900 | 20.85 | 118.33 | 69.11 | 82.72 |
| Change | +0.1500 | -0.16 | +1.30 | +0.20 | +1.46 |
| % Change | +0.20% | -0.76% | +1.11% | +0.29% | +1.80% |
| Volume | 52,300 | 1,967,699 | 922,200 | 94,500 | 1,289,700 |
| 20-Day Average Volume | 51,345 | 4,510,440 | 1,506,190 | 87,010 | 1,929,015 |
| Previous Close | 73.7400 | 21.01 | 117.03 | 68.91 | 81.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.3206 | 20.66 | 114.56 | 65.23 | 73.97 |
| 20-Day Raw Stochastic | 35.78% | 60.52% | 93.32% | 95.12% | 88.60% |
| 20-Day Relative Strength | 42.55% | 51.52% | 54.11% | 61.60% | 66.60% |
| Weighted Alpha | -25.55 | -22.68 | +2.59 | +18.46 | -12.71 |
| Today's Opinion | 100% Sell | 16% Buy | 48% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | Hold | 72% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 32% Sell | 56% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/03/24 | -2.93% since 05/03/24 | +2.93% since 05/03/24 | +3.38% since 05/03/24 | +1.87% since 05/03/24 |
| Low | 71.5550 on 05/06/24 | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 67.38 on 05/08/24 | 78.16 on 05/07/24 |
| High | 74.2900 on 05/10/24 | 21.83 on 05/06/24 | 118.84 on 05/10/24 | 69.49 on 05/10/24 | 82.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.06% since 04/10/24 | +2.11% since 04/10/24 | +0.01% since 04/10/24 | +6.62% since 04/10/24 | +14.87% since 04/10/24 |
| Low | 70.1900 on 05/02/24 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
| High | 81.6710 on 04/11/24 | 21.92 on 04/26/24 | 119.36 on 04/11/24 | 69.49 on 05/10/24 | 85.00 on 05/02/24 |
| 3-Month | |||||
| %Chg | -14.06% since 02/09/24 | +21.29% since 02/09/24 | -7.09% since 02/09/24 | +8.37% since 02/09/24 | +10.78% since 02/09/24 |
| Low | 70.1900 on 05/02/24 | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
| High | 85.4800 on 04/04/24 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 69.57 on 04/04/24 | 85.00 on 05/02/24 |
| 6-Month | |||||
| %Chg | -4.11% since 11/10/23 | -13.56% since 11/10/23 | +2.58% since 11/10/23 | +31.01% since 11/10/23 | +3.45% since 11/10/23 |
| Low | 70.1900 on 05/02/24 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 51.63 on 11/13/23 | 65.00 on 04/17/24 |
| High | 94.2325 on 01/12/24 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,298,120 | 12,748,175 | 16,604,566 | 13,511,736 | 9,515,140 |
| Shares Outstanding, K | 438,000 | 606,767 | 141,883 | 196,078 | 117,095 |
| Annual Sales | 21,893,980,000 | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 17,596,440,000 |
| Annual Net Income | 1,788,140,000 | 1,232,270,000 | 752,880,000 | 923,000,000 | 325,130,000 |
| Last Quarter Sales | 5,583,030,000 | 1,515,920,000 | 2,277,770,000 | 1,339,510,000 | 4,412,310,000 |
| Last Quarter Net Income | 346,140,000 | 317,170,000 | 158,720,000 | 99,220,000 | 92,900,000 |
| 60-Month Beta | 1.23 | -0.05 | 1.00 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/24/24 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.86 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/15/24 | 05/07/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | 0.327 on 03/15/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/09/24 | 06/03/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 13.70 | 24.75 | 20.87 | 26.12 |