Dsv A/S ADR (DSDVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSDVY | ZTO | EXPD | UHAL | CHRW |
| Company | Dsv A/S ADR | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.6600 | 22.30 | 125.00 | 73.78 | 102.99 |
| High | 103.7000 | 22.97 | 126.19 | 75.15 | 103.85 |
| Low | 102.8100 | 22.21 | 124.04 | 73.73 | 102.39 |
| Last | 103.5160 | 22.70 | 125.65 | 75.00 | 103.64 |
| Change | +0.2360 | +0.60 | +2.26 | +2.28 | +1.60 |
| % Change | +0.23% | +2.71% | +1.83% | +3.14% | +1.57% |
| Volume | 50,867 | 3,818,114 | 860,920 | 84,424 | 1,514,764 |
| 20-Day Average Volume | 36,003 | 2,416,466 | 796,326 | 67,521 | 1,049,788 |
| Previous Close | 103.2800 | 22.10 | 123.39 | 72.72 | 102.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.3024 | 21.61 | 122.71 | 70.93 | 101.91 |
| 20-Day Raw Stochastic | 90.06% | 92.04% | 92.15% | 97.98% | 85.32% |
| 20-Day Relative Strength | 71.54% | 63.43% | 57.88% | 68.63% | 63.72% |
| Weighted Alpha | +25.60 | +0.47 | +9.92 | +35.88 | +30.92 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 09/12/24 | +3.23% since 09/12/24 | +3.79% since 09/12/24 | +6.82% since 09/12/24 | +4.20% since 09/12/24 |
| Low | 101.8600 on 09/18/24 | 21.88 on 09/13/24 | 119.31 on 09/13/24 | 70.87 on 09/13/24 | 97.77 on 09/13/24 |
| High | 105.1000 on 09/17/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 103.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.23% since 08/19/24 | +11.27% since 08/19/24 | +3.59% since 08/19/24 | +7.82% since 08/19/24 | +2.56% since 08/19/24 |
| Low | 89.1600 on 08/30/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 |
| High | 105.1000 on 09/17/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +32.93% since 06/18/24 | +2.90% since 06/18/24 | +0.90% since 06/18/24 | +19.77% since 06/18/24 | +20.98% since 06/18/24 |
| Low | 75.3100 on 06/21/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 105.1000 on 09/17/24 | 22.97 on 09/19/24 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +35.37% since 03/19/24 | +4.80% since 03/19/24 | +6.77% since 03/19/24 | +14.26% since 03/19/24 | +39.94% since 03/19/24 |
| Low | 70.1900 on 05/02/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 105.1000 on 09/17/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,203,840 | 13,409,551 | 17,429,082 | 14,258,792 | 11,948,374 |
| Shares Outstanding, K | 428,000 | 606,767 | 141,252 | 196,078 | 117,095 |
| Annual Sales | 21,893,980,000 | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 1,788,140,000 | 1,232,270,000 | 752,880,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 5,938,870,000 | 1,475,940,000 | 2,439,000,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | 389,460,000 | 359,400,000 | 175,470,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 1.24 | -0.11 | 0.97 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/24/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/20/24 | 11/05/24 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 0.327 on 03/15/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 03/15/24 | 09/10/24 | 06/03/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 14.32 | 26.55 | 26.53 | 29.93 |