Discovery Labs Inc (DSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSCO | AMGN | GILD | CELG | BIIB |
| Company | Discovery Labs Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.86 | 337.03 | 84.39 | 108.01 | 200.57 |
| High | 3.86 | 337.81 | 84.61 | 108.59 | 201.18 |
| Low | 3.50 | 334.61 | 83.93 | 107.27 | 200.30 |
| Last | 3.50 | 338.03 | 83.98 | 108.24 | 201.98 |
| Change | -0.36 | +5.11 | +0.09 | +0.11 | +4.39 |
| % Change | -9.33% | +1.53% | +0.11% | +0.10% | +2.22% |
| Volume | 291,800 | 54,589 | 581,924 | 191,230,496 | 16,873 |
| 20-Day Average Volume | 180,740 | 1,682,104 | 6,284,116 | 16,188,930 | 773,159 |
| Previous Close | 3.86 | 332.92 | 83.89 | 108.13 | 197.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 329.63 | 80.08 | 108.17 | 201.56 |
| 20-Day Raw Stochastic | 82.80% | 88.70% | 91.09% | 63.25% | 57.37% |
| 20-Day Relative Strength | 71.10% | 58.25% | 72.14% | 64.69% | 44.04% |
| Weighted Alpha | -82.30 | +27.51 | +18.51 | +46.30 | -22.09 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.51% since 04/11/16 | +2.02% since 09/12/24 | +1.06% since 09/12/24 | -1.97% since 11/13/19 | +1.36% since 09/12/24 |
| Low | 2.75 on 04/12/16 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 192.25 on 09/13/24 |
| High | 3.93 on 04/15/16 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 110.53 on 11/14/19 | 202.79 on 09/17/24 |
| 1-Month | |||||
| %Chg | +112.12% since 03/18/16 | +2.67% since 08/19/24 | +12.88% since 08/19/24 | +5.14% since 10/18/19 | -2.66% since 08/19/24 |
| Low | 1.43 on 03/29/16 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
| High | 3.93 on 04/15/16 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | +31.58% since 01/15/16 | +10.05% since 06/18/24 | +33.08% since 06/18/24 | +13.63% since 08/20/19 | -10.32% since 06/18/24 |
| Low | 1.42 on 01/26/16 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
| High | 3.93 on 04/15/16 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | -26.47% since 10/16/15 | +23.92% since 03/19/24 | +14.48% since 03/19/24 | +14.14% since 05/20/19 | -8.26% since 03/19/24 |
| Low | 1.42 on 01/26/16 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
| High | 7.56 on 11/09/15 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,620 | 178,589,936 | 104,514,608 | 77,035,920 | 28,768,510 |
| Shares Outstanding, K | 8,150 | 536,435 | 1,245,853 | 711,714 | 145,597 |
| Annual Sales | 990,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -55,170,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | 660,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
| Last Quarter Net Income | -10,110,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
| 60-Month Beta | 1.65 | 0.61 | 0.18 | 1.41 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
| Latest Earnings Date | 05/05/16 | 10/29/24 | 11/05/24 | 10/31/19 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 12.19 |