Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | TCOM | CZR | RCL | LYV |
| Company | Drive Shack Inc | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2000 | 46.56 | 40.60 | 168.60 | 103.34 |
| High | 0.2117 | 46.83 | 41.67 | 171.50 | 104.72 |
| Low | 0.1552 | 46.20 | 39.75 | 168.00 | 102.32 |
| Last | 0.1676 | 46.70 | 40.27 | 168.55 | 102.80 |
| Change | -0.0407 | +0.05 | +0.02 | +0.15 | -0.12 |
| % Change | -19.54% | +0.11% | +0.05% | +0.09% | -0.12% |
| Volume | 8,197,100 | 2,569,100 | 5,010,700 | 1,308,000 | 1,724,300 |
| 20-Day Average Volume | 2,950,610 | 3,629,160 | 4,944,700 | 1,697,340 | 1,486,665 |
| Previous Close | 0.2083 | 46.65 | 40.25 | 168.40 | 102.92 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 46.11 | 37.47 | 163.12 | 97.12 |
| 20-Day Raw Stochastic | 3.87% | 75.51% | 79.32% | 74.90% | 84.20% |
| 20-Day Relative Strength | 30.19% | 54.38% | 60.73% | 57.82% | 65.78% |
| Weighted Alpha | -87.10 | +26.58 | -8.50 | +79.30 | +27.72 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | -1.23% since 09/11/24 | +10.78% since 09/11/24 | +3.95% since 09/11/24 | +5.62% since 09/11/24 |
| Low | 0.1552 on 12/30/22 | 46.20 on 09/18/24 | 35.35 on 09/12/24 | 162.49 on 09/12/24 | 96.75 on 09/12/24 |
| High | 0.2700 on 12/27/22 | 47.64 on 09/16/24 | 41.67 on 09/18/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | +9.24% since 08/16/24 | +8.90% since 08/16/24 | +6.81% since 08/16/24 | +8.01% since 08/16/24 |
| Low | 0.1530 on 12/14/22 | 41.22 on 08/20/24 | 34.88 on 09/11/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 |
| High | 0.5300 on 12/05/22 | 48.27 on 09/05/24 | 41.67 on 09/18/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | -6.51% since 06/18/24 | +7.62% since 06/18/24 | +11.27% since 06/18/24 | +11.81% since 06/18/24 |
| Low | 0.1530 on 12/14/22 | 38.23 on 08/05/24 | 32.45 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 |
| High | 0.7091 on 10/28/22 | 51.44 on 07/09/24 | 41.95 on 07/31/24 | 173.40 on 09/16/24 | 104.72 on 09/18/24 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +5.54% since 03/18/24 | +1.10% since 03/18/24 | +31.41% since 03/18/24 | -1.51% since 03/18/24 |
| Low | 0.1530 on 12/14/22 | 38.23 on 08/05/24 | 31.74 on 05/30/24 | 125.06 on 04/16/24 | 86.81 on 06/14/24 |
| High | 1.6400 on 08/08/22 | 58.00 on 05/20/24 | 44.67 on 04/04/24 | 173.40 on 09/16/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 30,046,752 | 8,710,744 | 43,337,568 | 23,645,252 |
| Shares Outstanding, K | 92,385 | 644,089 | 216,416 | 257,349 | 229,744 |
| Annual Sales | 281,860,000 | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | -31,370,000 | 1,397,000,000 | 786,000,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 88,670,000 | 1,757,000,000 | 2,830,000,000 | 4,110,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -7,150,000 | 527,000,000 | -122,000,000 | 854,000,000 | 240,650,000 |
| 60-Month Beta | 1.29 | 0.39 | 2.96 | 2.61 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | 1.00 on 08/26/24 | 0.00 on 07/30/24 | 3.21 on 07/25/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 11/21/22 | 08/26/24 | 10/29/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 12/16/16 | N/A | N/A | 09/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 0.00 | 16.84 | 95.77 |