Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DS | RCL | CCL | TCOM | LYV |
Company | Drive Shack Inc | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.2000 | 171.01 | 18.70 | 48.56 | 103.94 |
High | 0.2117 | 174.40 | 19.09 | 48.98 | 104.54 |
Low | 0.1552 | 170.96 | 18.55 | 48.43 | 102.72 |
Last | 0.1676 | 172.70 | 18.84 | 48.53 | 103.30 |
Change | -0.0407 | +1.54 | +0.08 | +1.09 | -1.02 |
% Change | -19.54% | +0.90% | +0.43% | +2.30% | -0.98% |
Volume | 8,197,100 | 963,662 | 17,806,837 | 2,369,152 | 874,240 |
20-Day Average Volume | 2,950,610 | 1,658,880 | 24,632,217 | 3,528,155 | 1,527,676 |
Previous Close | 0.2083 | 171.16 | 18.76 | 47.44 | 104.32 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3257 | 164.56 | 16.95 | 46.63 | 97.88 |
20-Day Raw Stochastic | 3.87% | 94.19% | 94.06% | 93.54% | 83.04% |
20-Day Relative Strength | 30.19% | 61.50% | 67.21% | 61.12% | 64.82% |
Weighted Alpha | -87.10 | +86.17 | +38.36 | +33.45 | +28.47 |
Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.46% since 12/22/22 | +3.13% since 09/13/24 | +9.36% since 09/13/24 | +2.60% since 09/13/24 | +4.44% since 09/13/24 |
Low | 0.1552 on 12/30/22 | 167.86 on 09/17/24 | 17.27 on 09/16/24 | 46.20 on 09/18/24 | 99.17 on 09/16/24 |
High | 0.2700 on 12/27/22 | 174.40 on 09/20/24 | 19.09 on 09/20/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 |
1-Month | |||||
%Chg | -61.11% since 11/30/22 | +9.05% since 08/20/24 | +23.20% since 08/20/24 | +17.54% since 08/20/24 | +6.61% since 08/20/24 |
Low | 0.1530 on 12/14/22 | 154.08 on 09/10/24 | 15.30 on 08/21/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
High | 0.5300 on 12/05/22 | 174.40 on 09/20/24 | 19.09 on 09/20/24 | 48.98 on 09/20/24 | 105.42 on 09/19/24 |
3-Month | |||||
%Chg | -72.97% since 09/30/22 | +15.32% since 06/20/24 | +17.53% since 06/20/24 | -2.92% since 06/20/24 | +11.88% since 06/20/24 |
Low | 0.1530 on 12/14/22 | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
High | 0.7091 on 10/28/22 | 174.40 on 09/20/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 | 105.42 on 09/19/24 |
6-Month | |||||
%Chg | -87.77% since 06/30/22 | +27.81% since 03/20/24 | +12.02% since 03/20/24 | +9.03% since 03/20/24 | -1.13% since 03/20/24 |
Low | 0.1530 on 12/14/22 | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
High | 1.6400 on 08/08/22 | 174.40 on 09/20/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,484 | 44,150,796 | 21,057,256 | 30,555,580 | 23,966,896 |
Shares Outstanding, K | 92,385 | 257,349 | 1,122,455 | 644,089 | 229,744 |
Annual Sales | 281,860,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
Annual Net Income | -31,370,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
Last Quarter Sales | 88,670,000 | 4,110,000,000 | 5,781,000,000 | 1,757,000,000 | 6,023,420,000 |
Last Quarter Net Income | -7,150,000 | 854,000,000 | 91,000,000 | 527,000,000 | 240,650,000 |
60-Month Beta | 1.29 | 2.61 | 2.68 | 0.39 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/21/22 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
Latest Earnings Date | 11/21/22 | 10/24/24 | 09/30/24 | 08/26/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | 12/16/16 | 09/20/24 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 24.16 | 15.67 | 96.98 |