Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DS | CCL | RCL | CUK | NCLH |
| Company | Drive Shack Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 14.53 | 142.71 | 13.29 | 16.18 |
| High | 0.2117 | 14.59 | 143.93 | 13.32 | 16.22 |
| Low | 0.1552 | 14.12 | 141.55 | 12.89 | 15.57 |
| Last | 0.1676 | 14.12 | 141.59 | 12.89 | 15.60 |
| Change | -0.0407 | -0.48 | -1.66 | -0.43 | -0.60 |
| % Change | -19.54% | -3.29% | -1.16% | -3.23% | -3.70% |
| Volume | 8,197,100 | 25,883,703 | 1,656,585 | 1,580,634 | 17,935,537 |
| 20-Day Average Volume | 2,950,610 | 26,271,619 | 2,963,340 | 1,766,005 | 14,796,960 |
| Previous Close | 0.2083 | 14.60 | 143.25 | 13.32 | 16.20 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3257 | 14.55 | 134.76 | 13.18 | 17.89 |
| 20-Day Raw Stochastic | 3.87% | 21.04% | 87.60% | 28.47% | 0.96% |
| 20-Day Relative Strength | 30.19% | 39.43% | 59.45% | 40.85% | 34.48% |
| Weighted Alpha | -87.10 | +21.51 | +83.66 | +22.87 | +2.60 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.46% since 12/22/22 | -4.72% since 04/30/24 | +1.40% since 04/30/24 | -3.81% since 04/30/24 | -17.55% since 04/30/24 |
| Low | 0.1552 on 12/30/22 | 14.11 on 05/07/24 | 134.72 on 05/01/24 | 12.86 on 05/01/24 | 15.56 on 05/07/24 |
| High | 0.2700 on 12/27/22 | 14.87 on 05/03/24 | 143.93 on 05/07/24 | 13.55 on 05/03/24 | 18.09 on 05/01/24 |
| 1-Month | |||||
| %Chg | -61.11% since 11/30/22 | -6.61% since 04/05/24 | +4.09% since 04/05/24 | -5.64% since 04/05/24 | -17.42% since 04/05/24 |
| Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 15.56 on 05/07/24 |
| High | 0.5300 on 12/05/22 | 15.71 on 04/09/24 | 143.93 on 05/07/24 | 14.18 on 04/09/24 | 19.71 on 04/24/24 |
| 3-Month | |||||
| %Chg | -72.97% since 09/30/22 | -10.18% since 02/07/24 | +18.55% since 02/07/24 | -10.11% since 02/07/24 | -10.29% since 02/07/24 |
| Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.56 on 05/07/24 |
| High | 0.7091 on 10/28/22 | 17.68 on 03/27/24 | 143.93 on 05/07/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -87.77% since 06/30/22 | +12.42% since 11/07/23 | +52.31% since 11/07/23 | +14.17% since 11/07/23 | +16.50% since 11/07/23 |
| Low | 0.1530 on 12/14/22 | 12.23 on 11/10/23 | 92.15 on 11/09/23 | 10.98 on 11/10/23 | 12.70 on 11/09/23 |
| High | 1.6400 on 08/08/22 | 19.74 on 12/22/23 | 143.93 on 05/07/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,484 | 16,385,871 | 36,865,244 | 2,488,562 | 6,950,221 |
| Shares Outstanding, K | 92,385 | 1,122,320 | 257,349 | 186,829 | 429,026 |
| Annual Sales | 281,860,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | -31,370,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 88,670,000 | 5,406,000,000 | 3,728,000,000 | 5,406,000,000 | 2,191,220,000 |
| Last Quarter Net Income | -7,150,000 | -214,000,000 | 360,000,000 | -214,000,000 | 17,350,000 |
| 60-Month Beta | 1.29 | 2.53 | 2.49 | 2.58 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/21/22 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 11/21/22 | 06/24/24 | 04/25/24 | 06/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 12/16/16 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.47 | 15.90 | 38.76 | 20.24 |