Drive Shack Inc (DS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DS | CCL | RCL | CUK | LYV |
Company | Drive Shack Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2000 | 15.18 | 139.26 | 13.74 | 88.38 |
High | 0.2117 | 15.23 | 140.77 | 13.77 | 89.92 |
Low | 0.1552 | 14.91 | 138.25 | 13.49 | 87.78 |
Last | 0.1676 | 15.08 | 140.59 | 13.60 | 89.83 |
Change | -0.0407 | -0.10 | +3.12 | -0.12 | +1.34 |
% Change | -19.54% | -0.66% | +2.27% | -0.87% | +1.51% |
Volume | 8,197,100 | 20,458,900 | 2,759,800 | 1,785,100 | 1,890,200 |
20-Day Average Volume | 2,950,610 | 28,196,855 | 3,071,335 | 1,896,360 | 2,395,055 |
Previous Close | 0.2083 | 15.18 | 137.47 | 13.72 | 88.49 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3257 | 14.87 | 133.67 | 13.43 | 96.99 |
20-Day Raw Stochastic | 3.87% | 44.70% | 93.33% | 44.27% | 10.83% |
20-Day Relative Strength | 30.19% | 47.48% | 62.10% | 46.99% | 36.85% |
Weighted Alpha | -87.10 | +39.98 | +103.53 | +37.95 | +21.49 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Sell | 8% Sell |
Previous Opinion | 100% Sell | 56% Sell | 96% Buy | 48% Sell | 8% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.46% since 12/22/22 | +6.80% since 04/19/24 | +8.81% since 04/19/24 | +6.83% since 04/19/24 | -0.14% since 04/19/24 |
Low | 0.1552 on 12/30/22 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 12.72 on 04/22/24 | 87.78 on 04/26/24 |
High | 0.2700 on 12/27/22 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 13.77 on 04/26/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | -61.11% since 11/30/22 | -11.45% since 03/26/24 | +2.72% since 03/26/24 | -11.63% since 03/26/24 | -13.94% since 03/26/24 |
Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 87.78 on 04/26/24 |
High | 0.5300 on 12/05/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | -72.97% since 09/30/22 | -4.74% since 01/26/24 | +13.87% since 01/26/24 | -6.08% since 01/26/24 | +0.60% since 01/26/24 |
Low | 0.1530 on 12/14/22 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 86.67 on 02/06/24 |
High | 0.7091 on 10/28/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | -87.77% since 06/30/22 | +32.63% since 10/26/23 | +69.63% since 10/26/23 | +32.94% since 10/26/23 | +15.02% since 10/26/23 |
Low | 0.1530 on 12/14/22 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 9.97 on 10/27/23 | 76.48 on 10/27/23 |
High | 1.6400 on 08/08/22 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,484 | 17,036,818 | 35,285,660 | 2,563,294 | 20,423,492 |
Shares Outstanding, K | 92,385 | 1,122,320 | 256,679 | 186,829 | 230,800 |
Annual Sales | 281,860,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
Annual Net Income | -31,370,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
Last Quarter Sales | 88,670,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 |
Last Quarter Net Income | -7,150,000 | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 |
60-Month Beta | 1.29 | 2.54 | 2.52 | 2.59 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/21/22 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 11/21/22 | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 12/16/16 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.15 | 20.44 | 40.00 | 67.41 |