Dicerna Pharmaceutic (DRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRNA | AMGN | VRTX | REGN | BMY |
Company | Dicerna Pharmaceutic | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 38.21 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 38.24 | 278.52 | 404.07 | 938.59 | 44.42 |
Low | 38.21 | 275.10 | 398.46 | 891.30 | 43.33 |
Last | 38.22 | 275.05 | 402.33 | 937.02 | 44.01 |
Change | +0.22 | -2.32 | +0.19 | +33.54 | -0.20 |
% Change | +0.58% | -0.84% | +0.05% | +3.71% | -0.45% |
Volume | 5,568,900 | 930,027 | 459,805 | 486,536 | 7,363,116 |
20-Day Average Volume | 3,647,665 | 2,164,514 | 973,775 | 478,818 | 13,867,855 |
Previous Close | 38.00 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.03 | 270.08 | 398.87 | 909.12 | 47.84 |
20-Day Raw Stochastic | 90.72% | 79.75% | 65.59% | 82.55% | 7.99% |
20-Day Relative Strength | 80.40% | 51.38% | 48.85% | 53.95% | 28.16% |
Weighted Alpha | +35.17 | +13.76 | +15.28 | +23.09 | -36.65 |
Today's Opinion | 88% Buy | 24% Sell | 8% Buy | 48% Buy | 88% Sell |
Previous Opinion | 72% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 12/17/21 | +2.44% since 04/25/24 | +1.44% since 04/25/24 | +5.18% since 04/25/24 | -1.57% since 04/25/24 |
Low | 37.81 on 12/21/21 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 38.24 on 12/27/21 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 938.42 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | +0.61% since 11/26/21 | -0.09% since 04/02/24 | -1.47% since 04/02/24 | -1.87% since 04/02/24 | -16.57% since 04/02/24 |
Low | 37.78 on 12/10/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 38.26 on 12/03/21 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | +83.31% since 09/27/21 | -14.61% since 02/02/24 | -5.01% since 02/02/24 | -0.89% since 02/02/24 | -9.67% since 02/02/24 |
Low | 19.06 on 10/06/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 38.26 on 12/03/21 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +1.95% since 06/25/21 | +3.51% since 11/02/23 | +7.14% since 11/02/23 | +14.41% since 11/02/23 | -13.94% since 11/02/23 |
Low | 19.06 on 10/06/21 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 40.14 on 07/20/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,986,090 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 78,129 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 164,310,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -112,750,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 62,950,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -17,070,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.80 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/09/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |