Dicerna Pharmaceutic (DRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRNA | AMGN | GILD | BIIB | ILMN |
Company | Dicerna Pharmaceutic | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.21 | 335.15 | 83.26 | 200.01 | 133.64 |
High | 38.24 | 338.97 | 83.99 | 200.37 | 133.64 |
Low | 38.21 | 334.27 | 82.75 | 196.96 | 130.36 |
Last | 38.22 | 337.38 | 83.94 | 199.36 | 131.20 |
Change | +0.22 | +1.43 | +0.04 | -2.08 | -3.19 |
% Change | +0.58% | +0.43% | +0.05% | -1.03% | -2.37% |
Volume | 5,568,900 | 4,068,200 | 24,925,900 | 3,833,500 | 2,659,500 |
20-Day Average Volume | 3,647,665 | 1,855,500 | 7,644,690 | 980,680 | 1,435,735 |
Previous Close | 38.00 | 335.95 | 83.90 | 201.44 | 134.39 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.03 | 330.23 | 80.47 | 201.40 | 129.29 |
20-Day Raw Stochastic | 90.72% | 91.90% | 89.42% | 49.20% | 68.17% |
20-Day Relative Strength | 80.40% | 58.76% | 71.95% | 42.93% | 55.98% |
Weighted Alpha | +35.17 | +27.84 | +18.32 | -22.73 | +4.95 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 72% Buy |
Previous Opinion | 72% Buy | 96% Buy | 88% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 12/17/21 | +1.48% since 09/13/24 | +1.36% since 09/13/24 | +1.91% since 09/13/24 | +1.56% since 09/13/24 |
Low | 37.81 on 12/21/21 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 194.75 on 09/16/24 | 127.50 on 09/16/24 |
High | 38.24 on 12/27/21 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 136.19 on 09/19/24 |
1-Month | |||||
%Chg | +0.61% since 11/26/21 | +2.69% since 08/20/24 | +12.29% since 08/20/24 | -2.98% since 08/20/24 | -0.99% since 08/20/24 |
Low | 37.78 on 12/10/21 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
High | 38.26 on 12/03/21 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 136.19 on 09/19/24 |
3-Month | |||||
%Chg | +83.31% since 09/27/21 | +8.87% since 06/20/24 | +22.56% since 06/20/24 | -11.62% since 06/20/24 | +21.20% since 06/20/24 |
Low | 19.06 on 10/06/21 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 192.25 on 09/13/24 | 103.52 on 06/28/24 |
High | 38.26 on 12/03/21 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +1.95% since 06/25/21 | +23.56% since 03/20/24 | +13.46% since 03/20/24 | -8.61% since 03/20/24 | -1.49% since 03/20/24 |
Low | 19.06 on 10/06/21 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 100.08 on 05/30/24 |
High | 40.14 on 07/20/21 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,986,090 | 180,215,344 | 104,527,072 | 29,329,060 | 21,408,328 |
Shares Outstanding, K | 78,129 | 536,435 | 1,245,853 | 145,597 | 159,300 |
Annual Sales | 164,310,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | -112,750,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 62,950,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 1,112,000,000 |
Last Quarter Net Income | -17,070,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | -1,988,000,000 |
60-Month Beta | 0.80 | 0.61 | 0.18 | -0.06 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/09/21 | 10/29/24 | 11/05/24 | 11/13/24 | 08/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 12.15 | 142.36 |