Dicerna Pharmaceutic (DRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRNA | AMGN | GILD | BIIB | ILMN |
Company | Dicerna Pharmaceutic | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.21 | 312.89 | 64.72 | 222.76 | 111.35 |
High | 38.24 | 314.89 | 66.20 | 223.95 | 112.24 |
Low | 38.21 | 309.82 | 64.67 | 220.01 | 109.53 |
Last | 38.22 | 310.02 | 65.94 | 221.54 | 110.50 |
Change | +0.22 | -2.84 | +1.36 | -1.21 | -0.85 |
% Change | +0.58% | -0.91% | +2.11% | -0.54% | -0.76% |
Volume | 5,568,900 | 1,895,288 | 6,677,771 | 382,127 | 719,835 |
20-Day Average Volume | 3,647,665 | 2,892,270 | 7,499,044 | 1,312,657 | 1,599,045 |
Previous Close | 38.00 | 312.86 | 64.58 | 222.75 | 111.35 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.03 | 281.68 | 65.99 | 207.63 | 119.05 |
20-Day Raw Stochastic | 90.72% | 82.19% | 39.88% | 96.12% | 10.69% |
20-Day Relative Strength | 80.40% | 67.02% | 39.90% | 59.56% | 35.42% |
Weighted Alpha | +35.17 | +34.88 | -19.27 | -25.49 | -45.53 |
Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 56% Sell | 88% Sell |
Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 12/17/21 | +0.09% since 05/03/24 | +1.84% since 05/03/24 | +2.34% since 05/03/24 | -6.17% since 05/03/24 |
Low | 37.81 on 12/21/21 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 216.08 on 05/07/24 | 108.54 on 05/08/24 |
High | 38.24 on 12/27/21 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 223.95 on 05/10/24 | 119.43 on 05/07/24 |
1-Month | |||||
%Chg | +0.61% since 11/26/21 | +16.93% since 04/10/24 | -3.15% since 04/10/24 | +10.45% since 04/10/24 | -15.64% since 04/10/24 |
Low | 37.78 on 12/10/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 108.54 on 05/08/24 |
High | 38.26 on 12/03/21 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 223.95 on 05/10/24 | 134.85 on 04/12/24 |
3-Month | |||||
%Chg | +83.31% since 09/27/21 | +7.02% since 02/09/24 | -10.45% since 02/09/24 | -7.62% since 02/09/24 | -19.73% since 02/09/24 |
Low | 19.06 on 10/06/21 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 108.54 on 05/08/24 |
High | 38.26 on 12/03/21 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 147.25 on 02/16/24 |
6-Month | |||||
%Chg | +1.95% since 06/25/21 | +16.56% since 11/10/23 | -13.10% since 11/10/23 | -0.97% since 11/10/23 | +12.48% since 11/10/23 |
Low | 19.06 on 10/06/21 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 92.26 on 11/13/23 |
High | 40.14 on 07/20/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,986,090 | 167,829,040 | 80,407,072 | 32,431,732 | 17,738,056 |
Shares Outstanding, K | 78,129 | 536,435 | 1,245,077 | 145,597 | 159,300 |
Annual Sales | 164,310,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | -112,750,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 62,950,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 1,076,000,000 |
Last Quarter Net Income | -17,070,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | -126,000,000 |
60-Month Beta | 0.80 | 0.60 | 0.22 | -0.01 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 0.09 on 05/02/24 |
Latest Earnings Date | 11/09/21 | 05/02/24 | 04/25/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 14.65 | 125.70 |