Diamondrock Hospitality Company (DRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRH | AMT | CCI | PLD | PSA |
Company | Diamondrock Hospitality Company | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.92 | 231.66 | 114.44 | 127.69 | 357.50 |
High | 9.17 | 235.34 | 115.70 | 127.93 | 361.72 |
Low | 8.92 | 230.74 | 114.22 | 125.24 | 355.79 |
Last | 9.05 | 235.06 | 115.33 | 125.47 | 361.72 |
Change | -0.05 | +2.75 | +0.16 | -3.03 | +3.10 |
% Change | -0.55% | +1.18% | +0.14% | -2.36% | +0.86% |
Volume | 7,647,500 | 3,682,900 | 4,667,800 | 8,580,900 | 2,196,300 |
20-Day Average Volume | 2,178,070 | 2,068,345 | 2,309,080 | 3,439,460 | 732,080 |
Previous Close | 9.10 | 232.31 | 115.17 | 128.50 | 358.62 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.57 | 233.15 | 115.84 | 128.54 | 350.59 |
20-Day Raw Stochastic | 87.94% | 63.04% | 49.96% | 10.47% | 85.88% |
20-Day Relative Strength | 64.17% | 58.38% | 55.73% | 49.31% | 70.34% |
Weighted Alpha | +14.35 | +42.34 | +25.22 | +10.58 | +45.56 |
Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
Previous Opinion | 24% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 09/13/24 | -1.44% since 09/13/24 | -2.96% since 09/13/24 | -3.47% since 09/13/24 | +0.71% since 09/13/24 |
Low | 8.44 on 09/16/24 | 227.70 on 09/19/24 | 114.22 on 09/20/24 | 125.24 on 09/20/24 | 354.70 on 09/19/24 |
High | 9.17 on 09/20/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +9.43% since 08/20/24 | +6.66% since 08/20/24 | +4.86% since 08/20/24 | +1.06% since 08/20/24 | +11.11% since 08/20/24 |
Low | 8.18 on 09/11/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 322.11 on 08/21/24 |
High | 9.17 on 09/20/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +9.30% since 06/20/24 | +21.06% since 06/20/24 | +19.62% since 06/20/24 | +14.94% since 06/20/24 | +23.89% since 06/20/24 |
Low | 7.74 on 08/12/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 280.51 on 07/01/24 |
High | 9.17 on 09/20/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | -5.33% since 03/20/24 | +20.77% since 03/20/24 | +10.34% since 03/20/24 | -2.51% since 03/20/24 | +28.26% since 03/20/24 |
Low | 7.74 on 08/12/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 9.84 on 03/22/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,911,583 | 108,482,960 | 50,044,016 | 118,970,952 | 63,018,500 |
Shares Outstanding, K | 210,064 | 466,975 | 434,523 | 925,844 | 175,725 |
Annual Sales | 1,074,870,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 86,340,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 309,280,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
Last Quarter Net Income | 24,530,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
60-Month Beta | 1.60 | 0.83 | 0.85 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 08/01/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 11/07/24 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.030 on 06/28/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.07 | 22.58 | 17.00 | 24.52 | 21.48 |