Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | AMT | PLD | CCI | PSA |
| Company | Duke Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.50 | 232.42 | 128.50 | 117.23 | 358.62 |
| High | 49.26 | 232.42 | 128.50 | 118.21 | 358.62 |
| Low | 48.11 | 232.42 | 128.50 | 114.37 | 358.62 |
| Last | 48.20 | 231.78 | 127.43 | 114.57 | 357.53 |
| Change | +0.23 | -0.53 | -1.07 | -0.60 | -1.09 |
| % Change | +0.48% | -0.23% | -0.83% | -0.52% | -0.30% |
| Volume | 41,770,300 | 977 | 14,732 | 2,387,900 | 219,739 |
| 20-Day Average Volume | 5,290,045 | 1,884,249 | 3,011,152 | 2,150,250 | 633,252 |
| Previous Close | 47.97 | 232.31 | 128.50 | 117.78 | 358.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 233.02 | 128.69 | 115.55 | 350.43 |
| 20-Day Raw Stochastic | 2.94% | 51.57% | 48.68% | 53.70% | 76.30% |
| 20-Day Relative Strength | 27.81% | 56.04% | 55.37% | 55.40% | 68.86% |
| Weighted Alpha | -12.50 | +40.12 | +14.33 | +24.98 | +43.83 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | -2.55% since 09/13/24 | -1.14% since 09/13/24 | -3.28% since 09/12/24 | -0.15% since 09/13/24 |
| Low | 47.79 on 09/29/22 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.70 on 09/19/24 |
| High | 51.04 on 09/26/22 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | +5.46% since 08/20/24 | +3.50% since 08/20/24 | +5.18% since 08/19/24 | +10.16% since 08/20/24 |
| Low | 47.79 on 09/29/22 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 61.75 on 09/12/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +19.70% since 06/20/24 | +17.72% since 06/20/24 | +20.80% since 06/18/24 | +22.83% since 06/20/24 |
| Low | 47.79 on 09/29/22 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 65.66 on 08/16/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +19.42% since 03/20/24 | -0.16% since 03/20/24 | +10.15% since 03/19/24 | +27.16% since 03/20/24 |
| Low | 47.12 on 05/10/22 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 65.66 on 08/16/22 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 108,482,960 | 118,970,952 | 50,044,016 | 63,018,500 |
| Shares Outstanding, K | 384,993 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 1,105,920,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 852,900,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 285,290,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 102,470,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 0.72 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/26/22 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.280 on 09/14/22 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/14/22 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 22.58 | 24.52 | 17.00 | 21.48 |