Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Duke Realty Corp (DRE)

Duke Realty Corp (DRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.73 283.70 129.68 192.82 311.93
High 51.06 285.82 129.68 192.82 313.04
Low 50.60 282.81 129.68 192.82 307.14
Last 50.87 284.35 129.68 192.82 309.58
Change +0.20 +0.73 +0.01 -1.95 -1.43
% Change +0.39% +0.26% +0.01% -1.00% -0.46%
Volume 1,942,300 1,000,000 499 374 1,425,800
20-Day Average Volume 1,659,975 1,395,925 1,898,380 1,369,174 742,780
Previous Close 50.67 283.62 129.67 194.77 311.01
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.43 281.97 127.36 197.57 311.45
20-Day Raw Stochastic 77.85% 66.70% 100.00% 22.47% 38.33%
20-Day Relative Strength 60.62% 63.49% 64.27% 46.21% 57.24%
Weighted Alpha +34.19 +19.06 +30.56 +18.34 +56.40
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 80% Buy 100% Buy 96% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.82% since 07/27/21 -0.88% since 07/27/21 +1.61% since 07/28/21 -0.06% since 07/28/21 -1.38% since 07/27/21
Low 50.51 on 07/29/21 282.26 on 07/29/21 127.36 on 07/29/21 190.60 on 07/29/21 307.14 on 08/03/21
High 51.67 on 07/30/21 289.51 on 07/29/21 129.68 on 08/04/21 195.17 on 08/02/21 316.95 on 07/30/21
1-Month  
%Chg +6.40% since 07/02/21 +4.21% since 07/02/21 +7.15% since 07/02/21 -2.12% since 07/02/21 +2.27% since 07/02/21
Low 47.38 on 07/06/21 271.57 on 07/06/21 120.25 on 07/06/21 189.40 on 07/22/21 300.57 on 07/06/21
High 51.67 on 07/30/21 289.51 on 07/29/21 129.68 on 08/04/21 204.62 on 07/20/21 316.95 on 07/30/21
3-Month  
%Chg +9.73% since 05/03/21 +12.65% since 05/03/21 +12.18% since 05/04/21 +4.85% since 05/04/21 +11.35% since 05/03/21
Low 44.13 on 05/13/21 240.87 on 05/13/21 112.00 on 05/12/21 178.14 on 05/13/21 269.55 on 05/12/21
High 51.67 on 07/30/21 289.51 on 07/29/21 129.68 on 08/04/21 204.62 on 07/20/21 316.95 on 07/30/21
6-Month  
%Chg +24.41% since 02/03/21 +22.40% since 02/03/21 +21.87% since 02/04/21 +18.20% since 02/04/21 +33.84% since 02/03/21
Low 37.74 on 03/05/21 197.50 on 03/08/21 94.14 on 03/05/21 146.15 on 03/05/21 226.54 on 02/16/21
High 51.67 on 07/30/21 289.51 on 07/29/21 129.68 on 08/04/21 204.62 on 07/20/21 316.95 on 07/30/21
Key Statistics  
Market Capitalization, $K 19,079,236 128,333,504 94,653,688 83,451,568 54,677,124
Shares Outstanding, K 374,985 453,796 739,251 432,190 174,978
Annual Sales 993,200,000 8,041,500,000 4,438,740,000 5,840,000,000 2,915,070,000
Annual Net Income 299,920,000 1,690,600,000 1,481,810,000 1,056,000,000 1,357,210,000
Last Quarter Sales 289,290,000 2,158,500,000 1,150,840,000 1,583,000,000 767,260,000
Last Quarter Net Income 79,360,000 645,000,000 600,180,000 334,000,000 433,040,000
60-Month Beta 0.54 0.24 0.74 0.37 0.09
Per-Share Information  
Most Recent Earnings 0.44 on 07/28/21 2.39 on 07/29/21 1.01 on 07/19/21 1.71 on 07/21/21 2.82 on 04/28/21
Latest Earnings Date 07/28/21 07/29/21 07/19/21 07/21/21 08/03/21
Most Recent Dividend 0.255 on 05/13/21 1.270 on 06/17/21 0.630 on 06/15/21 1.330 on 06/11/21 2.000 on 06/14/21
Next Ex-Dividends Date 08/13/21 06/17/21 06/15/21 06/11/21 06/14/21
Ratios  
Price/Earnings ttm 31.04 30.83 33.39 26.38 28.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar