Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRE | AMT | CCI | PSA | PLD |
Company | Duke Realty Corp | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 48.50 | 231.66 | 114.44 | 357.50 | 127.69 |
High | 49.26 | 234.33 | 115.69 | 359.25 | 127.93 |
Low | 48.11 | 230.74 | 114.22 | 355.79 | 125.36 |
Last | 48.20 | 233.92 | 115.42 | 359.00 | 125.69 |
Change | +0.23 | +1.61 | +0.25 | +0.38 | -2.81 |
% Change | +0.48% | +0.69% | +0.22% | +0.11% | -2.19% |
Volume | 41,770,300 | 1,532,229 | 2,023,130 | 663,067 | 2,569,273 |
20-Day Average Volume | 5,290,045 | 1,959,114 | 2,174,409 | 655,060 | 3,136,015 |
Previous Close | 47.97 | 232.31 | 115.17 | 358.62 | 128.50 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.41 | 233.10 | 115.86 | 350.42 | 128.56 |
20-Day Raw Stochastic | 2.94% | 58.80% | 52.78% | 75.31% | 14.56% |
20-Day Relative Strength | 27.81% | 57.55% | 56.38% | 68.50% | 49.90% |
Weighted Alpha | -12.50 | +41.52 | +25.70 | +43.66 | +10.99 |
Today's Opinion | 56% Sell | 100% Buy | 64% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Sell | 88% Buy | 64% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.28% since 09/23/22 | -1.85% since 09/13/24 | -2.70% since 09/13/24 | -0.24% since 09/13/24 | -3.22% since 09/13/24 |
Low | 47.79 on 09/29/22 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 | 125.36 on 09/20/24 |
High | 51.04 on 09/26/22 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 130.16 on 09/16/24 |
1-Month | |||||
%Chg | -18.87% since 08/30/22 | +6.22% since 08/20/24 | +5.15% since 08/20/24 | +10.06% since 08/20/24 | +1.33% since 08/20/24 |
Low | 47.79 on 09/29/22 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 | 123.33 on 08/21/24 |
High | 61.75 on 09/12/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | -12.28% since 06/30/22 | +20.56% since 06/20/24 | +19.95% since 06/20/24 | +22.72% since 06/20/24 | +15.24% since 06/20/24 |
Low | 47.79 on 09/29/22 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
High | 65.66 on 08/16/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | -18.46% since 03/30/22 | +20.27% since 03/20/24 | +10.64% since 03/20/24 | +27.04% since 03/20/24 | -2.26% since 03/20/24 |
Low | 47.12 on 05/10/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
High | 65.66 on 08/16/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,556,664 | 108,482,960 | 50,044,016 | 63,018,500 | 118,970,952 |
Shares Outstanding, K | 384,993 | 466,975 | 434,523 | 175,725 | 925,844 |
Annual Sales | 1,105,920,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | 852,900,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 285,290,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
Last Quarter Net Income | 102,470,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
60-Month Beta | 0.72 | 0.83 | 0.85 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/22 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 10/26/22 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | 0.280 on 09/14/22 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 09/14/22 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 26.36 | 22.58 | 17.00 | 21.48 | 24.52 |