Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Duke Realty Corp (DRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.85 204.14 129.65 76.71 235.29
High 31.04 205.31 129.66 77.13 236.97
Low 30.66 202.93 127.72 75.36 235.29
Last 30.70 203.00 127.83 75.41 236.23
Change -0.03 +0.08 +0.14 -1.02 +1.80
% Change -0.10% +0.04% +0.11% -1.33% +0.77%
Volume 1,638,200 1,402,000 1,991,500 3,023,500 535,600
20-Day Average Volume 1,632,050 1,443,040 1,525,265 2,027,635 720,785
Previous Close 30.73 202.92 127.69 76.43 234.43
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.73 196.56 125.50 75.93 227.11
20-Day Raw Stochastic 46.49% 86.23% 74.90% 37.38% 96.59%
20-Day Relative Strength 51.66% 64.60% 57.34% 52.84% 71.57%
Weighted Alpha +11.00 +51.80 +25.30 +20.00 +17.40
Today's Opinion 40% Buy 96% Buy 56% Buy 32% Buy 100% Buy
Previous Opinion 8% Buy 96% Buy 32% Buy 80% Buy 96% Buy
Last Month's Opinion 72% Buy 16% Buy 8% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg -0.10% since 05/17/19 +0.28% since 05/17/19 +0.46% since 05/17/19 -1.57% since 05/17/19 +2.66% since 05/17/19
Low 30.13 on 05/20/19 197.39 on 05/20/19 122.60 on 05/20/19 75.29 on 05/20/19 229.78 on 05/21/19
High 31.04 on 05/24/19 205.31 on 05/24/19 129.66 on 05/24/19 77.33 on 05/23/19 236.97 on 05/24/19
1-Month  
%Chg +0.46% since 04/24/19 +5.06% since 04/24/19 +3.83% since 04/24/19 +0.13% since 04/24/19 +8.25% since 04/24/19
Low 29.84 on 05/09/19 188.53 on 05/07/19 122.05 on 04/25/19 73.53 on 05/09/19 215.28 on 04/30/19
High 31.69 on 05/01/19 205.31 on 05/24/19 129.66 on 05/24/19 78.56 on 05/01/19 236.97 on 05/24/19
3-Month  
%Chg +2.03% since 02/22/19 +14.93% since 02/22/19 +6.64% since 02/22/19 +5.29% since 02/22/19 +17.45% since 02/22/19
Low 29.12 on 03/01/19 171.71 on 02/27/19 117.03 on 02/27/19 68.96 on 03/08/19 199.59 on 02/25/19
High 31.69 on 05/01/19 205.31 on 05/24/19 130.60 on 04/11/19 78.56 on 05/01/19 236.97 on 05/24/19
6-Month  
%Chg +8.90% since 11/23/18 +26.57% since 11/23/18 +18.40% since 11/23/18 +12.62% since 11/23/18 +13.76% since 11/23/18
Low 24.67 on 12/26/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 31.69 on 05/01/19 205.31 on 05/24/19 130.60 on 04/11/19 78.56 on 05/01/19 236.97 on 05/24/19
Key Statistics  
Market Capitalization, $K 11,045,223 89,695,312 53,085,968 48,211,512 40,912,956
Shares Outstanding, K 359,428 442,023 415,741 630,793 174,521
Annual Sales, $M 947,870,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income, $M 383,730,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales, $M 264,930,000 1,813,400,000 1,426,000,000 772,050,000 689,040,000
Last Quarter Net Income, $M 44,550,000 397,400,000 210,000,000 348,550,000 366,520,000
60-Month Beta 0.75 0.66 0.40 1.03 0.26
Per-Share Information  
Most Recent Earnings 0.33 on 04/24/19 1.84 on 05/03/19 1.36 on 04/17/19 0.73 on 04/16/19 2.53 on 05/01/19
Latest Earnings Date 04/24/19 05/03/19 07/17/19 07/16/19 05/01/19
Most Recent Dividend 0.215 on 05/15/19 0.900 on 04/10/19 1.125 on 03/14/19 0.530 on 03/14/19 2.000 on 03/12/19
Next Ex-Dividends Date 05/15/19 06/18/19 06/13/19 06/12/19 06/11/19
Ratios  
Price/Earnings ttm 22.61 25.12 22.72 25.86 21.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar