Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Duke Realty Corp (DRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.84 177.28 119.69 71.08 208.98
High 29.87 178.15 120.20 71.20 209.04
Low 29.68 175.98 118.93 70.62 207.18
Last 29.78 177.82 120.13 71.19 207.74
Change +0.09 +2.03 +1.38 +0.34 -0.41
% Change +0.30% +1.15% +1.16% +0.48% -0.20%
Volume 1,882,100 2,744,300 1,861,000 2,210,100 641,700
20-Day Average Volume 2,514,425 1,860,555 2,081,465 2,820,450 840,280
Previous Close 29.69 175.79 118.75 70.85 208.15
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.40 170.52 115.78 68.57 207.74
20-Day Raw Stochastic 84.11% 97.80% 99.47% 98.75% 63.32%
20-Day Relative Strength 60.98% 70.73% 66.93% 69.42% 52.54%
Weighted Alpha +16.41 +30.76 +12.93 +17.99 +4.34
Today's Opinion 48% Buy 100% Buy 96% Buy 64% Buy 48% Buy
Previous Opinion 48% Buy 96% Buy 96% Buy 64% Buy 56% Buy
Last Month's Opinion 32% Buy 48% Buy 56% Sell 16% Sell Hold
Performance  
5-Days  
%Chg -0.67% since 02/08/19 +3.13% since 02/08/19 +1.49% since 02/08/19 +0.51% since 02/08/19 -1.34% since 02/08/19
Low 29.43 on 02/12/19 172.07 on 02/12/19 116.79 on 02/12/19 70.13 on 02/14/19 206.20 on 02/13/19
High 30.07 on 02/11/19 178.15 on 02/15/19 120.20 on 02/15/19 71.29 on 02/11/19 211.14 on 02/11/19
1-Month  
%Chg +7.01% since 01/15/19 +9.06% since 01/15/19 +11.85% since 01/15/19 +12.62% since 01/15/19 +1.83% since 01/15/19
Low 27.71 on 01/16/19 162.83 on 01/16/19 106.52 on 01/16/19 62.67 on 01/16/19 198.42 on 01/23/19
High 30.12 on 02/08/19 178.15 on 02/15/19 120.20 on 02/15/19 71.29 on 02/11/19 213.14 on 02/01/19
3-Month  
%Chg +5.87% since 11/15/18 +9.68% since 11/15/18 +8.63% since 11/15/18 +6.70% since 11/15/18 +0.19% since 11/15/18
Low 24.67 on 12/26/18 150.66 on 12/26/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 30.12 on 02/08/19 178.15 on 02/15/19 120.20 on 02/15/19 71.29 on 02/11/19 216.70 on 12/06/18
6-Month  
%Chg +4.75% since 08/15/18 +18.91% since 08/15/18 +7.02% since 08/15/18 +10.35% since 08/15/18 -5.23% since 08/15/18
Low 24.67 on 12/26/18 140.40 on 10/11/18 103.21 on 12/26/18 55.21 on 12/26/18 193.89 on 01/02/19
High 30.12 on 02/08/19 178.15 on 02/15/19 120.20 on 02/15/19 71.29 on 02/11/19 225.29 on 08/20/18
Key Statistics  
Market Capitalization, $K 10,638,521 77,433,736 49,263,440 44,602,200 36,293,032
Shares Outstanding, K 358,319 440,487 414,850 629,530 174,364
Annual Sales, $M 947,870,000 6,663,900,000 5,423,000,000 2,804,450,000 2,668,530,000
Annual Net Income, $M 383,730,000 1,238,900,000 671,000,000 1,649,360,000 1,442,220,000
Last Quarter Sales, $M 270,860,000 1,785,500,000 1,419,000,000 807,090,000 706,370,000
Last Quarter Net Income, $M 63,900,000 366,900,000 213,000,000 598,060,000 378,030,000
36-Month Beta 0.79 0.65 0.44 1.03 0.30
Per-Share Information  
Most Recent Earnings 0.35 on 01/30/19 1.85 on 10/30/18 1.36 on 01/23/19 0.80 on 01/22/19 2.66 on 10/30/18
Latest Earnings Date 01/30/19 02/27/19 01/23/19 01/22/19 02/26/19
Most Recent Dividend 0.215 on 02/13/19 0.840 on 12/26/18 1.125 on 12/13/18 0.480 on 12/17/18 2.000 on 12/11/18
Next Ex-Dividends Date 02/13/19 12/26/18 12/13/18 12/17/18 12/11/18
Ratios  
Price/Earnings ttm 22.16 24.57 21.61 23.37 19.66
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar