Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRE | ARE | VTR | ||
Company | Duke Realty Corp | Alexandria Real Estate Equities | Ventas Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 48.50 | 117.53 | 43.34 | ||
High | 49.26 | 118.90 | 44.25 | ||
Low | 48.11 | 116.19 | 43.34 | ||
Last | 48.20 | 116.24 | 44.00 | ||
Change | +0.23 | -1.06 | +0.64 | ||
% Change | +0.48% | -0.90% | +1.48% | ||
Volume | 41,770,300 | 888,219 | 1,898,822 | ||
20-Day Average Volume | 5,290,045 | 800,401 | 2,017,971 | ||
Previous Close | 47.97 | 117.30 | 43.36 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.41 | 121.05 | 43.00 | ||
20-Day Raw Stochastic | 2.94% | 10.43% | 91.07% | ||
20-Day Relative Strength | 27.81% | 41.95% | 53.08% | ||
Weighted Alpha | -12.50 | -4.63 | -7.14 | ||
Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 8% Sell | 56% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.28% since 09/23/22 | +0.48% since 04/19/24 | +2.02% since 04/19/24 | ||
Low | 47.79 on 09/29/22 | 115.49 on 04/25/24 | 42.66 on 04/22/24 | ||
High | 51.04 on 09/26/22 | 123.19 on 04/23/24 | 44.25 on 04/26/24 | ||
1-Month | |||||
%Chg | -18.87% since 08/30/22 | -6.40% since 03/26/24 | +3.90% since 03/26/24 | ||
Low | 47.79 on 09/29/22 | 114.66 on 04/18/24 | 41.45 on 04/16/24 | ||
High | 61.75 on 09/12/22 | 129.81 on 04/09/24 | 44.25 on 04/26/24 | ||
3-Month | |||||
%Chg | -12.28% since 06/30/22 | -6.52% since 01/26/24 | -7.17% since 01/26/24 | ||
Low | 47.79 on 09/29/22 | 111.19 on 02/13/24 | 41.45 on 04/16/24 | ||
High | 65.66 on 08/16/22 | 129.81 on 04/09/24 | 48.13 on 01/29/24 | ||
6-Month | |||||
%Chg | -18.46% since 03/30/22 | +23.66% since 10/26/23 | +4.54% since 10/26/23 | ||
Low | 47.12 on 05/10/22 | 90.73 on 10/31/23 | 40.98 on 10/30/23 | ||
High | 65.66 on 08/16/22 | 135.45 on 12/14/23 | 50.99 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,556,664 | 20,513,776 | 17,519,564 | ||
Shares Outstanding, K | 384,993 | 174,883 | 404,049 | ||
Annual Sales | 1,105,920,000 | 2,885,700,000 | 4,497,830,000 | ||
Annual Net Income | 852,900,000 | 103,640,000 | -40,970,000 | ||
Last Quarter Sales | 285,290,000 | 757,220,000 | 1,164,390,000 | ||
Last Quarter Net Income | 102,470,000 | -88,430,000 | -90,820,000 | ||
60-Month Beta | 0.72 | 1.05 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/22 | 0.97 on 04/22/24 | -0.21 on 02/14/24 | ||
Latest Earnings Date | 10/26/22 | 04/22/24 | 05/01/24 | ||
Most Recent Dividend | 0.280 on 09/14/22 | 1.270 on 03/27/24 | 0.450 on 03/28/24 | ||
Next Ex-Dividends Date | 09/14/22 | 03/27/24 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.36 | 13.11 | 14.54 |