Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPZ | MCD | SBUX | YUM | QSR |
Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 517.09 | 268.46 | 73.57 | 137.20 | 73.14 |
High | 520.29 | 268.48 | 75.30 | 138.25 | 73.99 |
Low | 514.48 | 267.02 | 73.07 | 136.61 | 73.08 |
Last | 519.49 | 267.42 | 75.20 | 138.26 | 73.36 |
Change | +2.82 | -1.07 | +1.70 | +1.30 | -0.02 |
% Change | +0.55% | -0.40% | +2.31% | +0.95% | -0.03% |
Volume | 85,754 | 1,474,162 | 9,910,682 | 689,464 | 460,704 |
20-Day Average Volume | 621,703 | 3,417,975 | 15,170,686 | 2,212,243 | 1,655,249 |
Previous Close | 516.67 | 268.49 | 73.50 | 136.96 | 73.38 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 500.81 | 271.36 | 82.54 | 138.42 | 73.20 |
20-Day Raw Stochastic | 67.53% | 28.33% | 19.41% | 46.01% | 54.86% |
20-Day Relative Strength | 62.02% | 38.32% | 29.96% | 51.48% | 46.57% |
Weighted Alpha | +71.65 | -10.20 | -33.30 | +3.22 | +0.80 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 8% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 05/02/24 | -2.12% since 05/02/24 | +0.47% since 05/02/24 | +2.31% since 05/02/24 | -0.67% since 05/02/24 |
Low | 509.08 on 05/03/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 73.08 on 05/09/24 |
High | 525.61 on 05/06/24 | 274.62 on 05/03/24 | 75.51 on 05/03/24 | 138.25 on 05/09/24 | 76.49 on 05/06/24 |
1-Month | |||||
%Chg | +4.09% since 04/09/24 | -0.72% since 04/09/24 | -13.60% since 04/09/24 | +0.85% since 04/09/24 | -0.71% since 04/09/24 |
Low | 469.17 on 04/22/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
High | 542.75 on 04/30/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
3-Month | |||||
%Chg | +22.06% since 02/09/24 | -7.59% since 02/09/24 | -22.63% since 02/09/24 | +6.08% since 02/09/24 | -4.30% since 02/09/24 |
Low | 416.35 on 02/21/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 69.42 on 04/16/24 |
High | 542.75 on 04/30/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +40.35% since 11/09/23 | +0.22% since 11/09/23 | -26.36% since 11/09/23 | +10.81% since 11/09/23 | +7.45% since 11/09/23 |
Low | 367.24 on 11/24/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 67.67 on 11/10/23 |
High | 542.75 on 04/30/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,021,450 | 193,582,624 | 83,253,448 | 38,554,244 | 23,216,110 |
Shares Outstanding, K | 34,880 | 721,005 | 1,132,700 | 281,500 | 316,382 |
Annual Sales | 4,479,360,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 519,120,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 1,084,650,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
Last Quarter Net Income | 125,820,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
60-Month Beta | 0.83 | 0.71 | 0.97 | 1.07 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 3.58 on 04/29/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 06/14/24 | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
Ratios | |||||
Price/Earnings ttm | 33.76 | 22.27 | 19.92 | 25.84 | 23.01 |