Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPZ | MCD | SBUX | YUM | QSR |
| Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 520.89 | 267.00 | 72.06 | 136.50 | 75.22 |
| High | 522.81 | 267.00 | 72.06 | 136.51 | 75.37 |
| Low | 517.05 | 267.00 | 72.06 | 135.73 | 74.10 |
| Last | 517.23 | 267.00 | 72.06 | 135.91 | 74.31 |
| Change | -5.15 | -0.50 | -0.44 | -0.27 | -1.04 |
| % Change | -0.99% | -0.19% | -0.61% | -0.20% | -1.38% |
| Volume | 496,000 | 4,475 | 86,554 | 1,922,600 | 1,655,300 |
| 20-Day Average Volume | 656,755 | 3,311,004 | 13,823,747 | 2,250,915 | 1,721,870 |
| Previous Close | 522.38 | 267.50 | 72.50 | 136.18 | 75.35 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 499.60 | 271.35 | 83.00 | 138.48 | 73.08 |
| 20-Day Raw Stochastic | 65.32% | 25.42% | 1.45% | 21.44% | 62.53% |
| 20-Day Relative Strength | 61.60% | 37.12% | 20.66% | 45.98% | 48.00% |
| Weighted Alpha | +70.91 | -10.43 | -37.21 | +0.89 | +1.95 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/30/24 | -2.71% since 05/01/24 | -3.20% since 05/01/24 | -3.78% since 04/30/24 | -2.03% since 04/30/24 |
| Low | 509.08 on 05/03/24 | 266.99 on 05/07/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 72.54 on 05/01/24 |
| High | 528.99 on 05/01/24 | 276.31 on 05/02/24 | 75.51 on 05/03/24 | 137.99 on 05/01/24 | 76.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.87% since 04/05/24 | -0.21% since 04/08/24 | -17.35% since 04/08/24 | -0.14% since 04/05/24 | -0.32% since 04/05/24 |
| Low | 469.17 on 04/22/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
| High | 542.75 on 04/30/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 3-Month | |||||
| %Chg | +22.58% since 02/07/24 | -8.54% since 02/08/24 | -25.40% since 02/08/24 | +4.84% since 02/07/24 | -3.29% since 02/07/24 |
| Low | 416.35 on 02/21/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 128.68 on 02/08/24 | 69.42 on 04/16/24 |
| High | 542.75 on 04/30/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +39.15% since 11/07/23 | -0.18% since 11/08/23 | -30.91% since 11/08/23 | +8.31% since 11/07/23 | +8.67% since 11/07/23 |
| Low | 366.58 on 11/08/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 67.61 on 11/08/23 |
| High | 542.75 on 04/30/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,040,982 | 192,868,832 | 82,120,744 | 38,258,664 | 23,510,344 |
| Shares Outstanding, K | 34,880 | 721,005 | 1,132,700 | 281,500 | 316,382 |
| Annual Sales | 4,479,360,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 519,120,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 1,084,650,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 125,820,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 0.83 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 04/29/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.10 | 22.42 | 20.03 | 25.89 | 23.33 |