Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPZ | MCD | SBUX | YUM | QSR |
Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 515.48 | 267.50 | 72.29 | 135.81 | 73.85 |
High | 522.12 | 268.93 | 74.47 | 137.32 | 74.16 |
Low | 515.48 | 266.06 | 72.25 | 135.48 | 73.08 |
Last | 516.67 | 268.49 | 73.50 | 136.96 | 73.38 |
Change | -0.56 | +0.99 | +1.00 | +1.05 | -0.93 |
% Change | -0.11% | +0.37% | +1.38% | +0.77% | -1.25% |
Volume | 399,400 | 3,259,800 | 24,482,602 | 1,891,000 | 2,095,100 |
20-Day Average Volume | 638,140 | 3,473,770 | 15,043,550 | 2,250,415 | 1,704,780 |
Previous Close | 517.23 | 267.50 | 72.50 | 135.91 | 74.31 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 500.09 | 271.42 | 83.07 | 138.43 | 73.12 |
20-Day Raw Stochastic | 64.56% | 34.09% | 9.48% | 32.76% | 50.64% |
20-Day Relative Strength | 61.33% | 39.50% | 24.41% | 48.59% | 45.55% |
Weighted Alpha | +70.65 | -9.73 | -35.46 | +1.97 | +0.17 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/01/24 | -2.16% since 05/01/24 | -1.26% since 05/01/24 | +1.20% since 05/01/24 | +0.22% since 05/01/24 |
Low | 509.08 on 05/03/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 72.95 on 05/02/24 |
High | 525.61 on 05/06/24 | 276.31 on 05/02/24 | 75.51 on 05/03/24 | 137.32 on 05/08/24 | 76.49 on 05/06/24 |
1-Month | |||||
%Chg | +2.93% since 04/08/24 | +0.35% since 04/08/24 | -15.70% since 04/08/24 | +1.29% since 04/08/24 | -1.33% since 04/08/24 |
Low | 469.17 on 04/22/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
High | 542.75 on 04/30/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
3-Month | |||||
%Chg | +21.12% since 02/08/24 | -8.03% since 02/08/24 | -23.91% since 02/08/24 | +5.03% since 02/08/24 | -4.94% since 02/08/24 |
Low | 416.35 on 02/21/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.32 on 02/09/24 | 69.42 on 04/16/24 |
High | 542.75 on 04/30/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +38.95% since 11/08/23 | +0.37% since 11/08/23 | -29.53% since 11/08/23 | +9.04% since 11/08/23 | +7.64% since 11/08/23 |
Low | 367.24 on 11/24/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 67.67 on 11/10/23 |
High | 542.75 on 04/30/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,040,982 | 192,868,832 | 82,120,744 | 38,258,664 | 23,510,344 |
Shares Outstanding, K | 34,880 | 721,005 | 1,132,700 | 281,500 | 316,382 |
Annual Sales | 4,479,360,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 519,120,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 1,084,650,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
Last Quarter Net Income | 125,820,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
60-Month Beta | 0.83 | 0.71 | 0.97 | 1.07 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 3.58 on 04/29/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 06/14/24 | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
Ratios | |||||
Price/Earnings ttm | 34.10 | 22.42 | 20.03 | 25.89 | 23.33 |