Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPZ | MCD | SBUX | CMG | YUM |
Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 480.05 | 310.20 | 112.82 | 58.15 | 149.05 |
High | 483.95 | 311.00 | 113.47 | 58.19 | 149.30 |
Low | 474.36 | 307.78 | 112.03 | 56.98 | 147.59 |
Last | 476.66 | 308.55 | 112.55 | 57.08 | 147.91 |
Change | -3.22 | -1.47 | -0.45 | -1.05 | -0.84 |
% Change | -0.67% | -0.47% | -0.40% | -1.81% | -0.56% |
Volume | 508,100 | 2,674,300 | 9,115,000 | 8,755,400 | 1,970,700 |
20-Day Average Volume | 552,095 | 3,307,475 | 11,740,460 | 11,448,455 | 2,339,215 |
Previous Close | 479.88 | 310.02 | 113.00 | 58.13 | 148.75 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 453.59 | 293.51 | 106.47 | 57.58 | 135.14 |
20-Day Raw Stochastic | 88.53% | 90.75% | 94.99% | 41.69% | 94.38% |
20-Day Relative Strength | 61.20% | 64.81% | 72.45% | 45.40% | 70.13% |
Weighted Alpha | +12.81 | +10.29 | +25.95 | +4.75 | +13.52 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 40% Sell | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 02/07/25 | +4.84% since 02/07/25 | +0.31% since 02/07/25 | -0.33% since 02/07/25 | +3.03% since 02/07/25 |
Low | 465.31 on 02/11/25 | 301.51 on 02/10/25 | 110.40 on 02/12/25 | 55.81 on 02/12/25 | 143.75 on 02/12/25 |
High | 483.95 on 02/14/25 | 311.59 on 02/11/25 | 113.47 on 02/14/25 | 59.09 on 02/10/25 | 149.30 on 02/14/25 |
1-Month | |||||
%Chg | +14.56% since 01/14/25 | +9.58% since 01/14/25 | +20.93% since 01/14/25 | +1.13% since 01/14/25 | +18.60% since 01/14/25 |
Low | 409.70 on 01/15/25 | 276.53 on 01/16/25 | 92.87 on 01/16/25 | 55.30 on 01/22/25 | 124.53 on 01/15/25 |
High | 483.95 on 02/14/25 | 311.59 on 02/11/25 | 113.47 on 02/14/25 | 59.57 on 01/30/25 | 149.30 on 02/14/25 |
3-Month | |||||
%Chg | +9.33% since 11/14/24 | +3.35% since 11/14/24 | +13.42% since 11/14/24 | -4.72% since 11/14/24 | +8.17% since 11/14/24 |
Low | 397.12 on 01/13/25 | 276.53 on 01/16/25 | 86.30 on 12/23/24 | 55.30 on 01/22/25 | 122.13 on 01/13/25 |
High | 483.95 on 02/14/25 | 311.59 on 02/11/25 | 113.47 on 02/14/25 | 66.74 on 12/12/24 | 149.30 on 02/14/25 |
6-Month | |||||
%Chg | +7.78% since 08/14/24 | +13.79% since 08/14/24 | +19.86% since 08/14/24 | +10.51% since 08/14/24 | +7.76% since 08/14/24 |
Low | 396.06 on 09/11/24 | 271.85 on 08/15/24 | 86.30 on 12/23/24 | 51.58 on 08/15/24 | 122.13 on 01/13/25 |
High | 483.95 on 02/14/25 | 317.90 on 10/21/24 | 113.47 on 02/14/25 | 66.74 on 12/12/24 | 149.30 on 02/14/25 |
Key Statistics | |||||
Market Capitalization, $K | 16,460,024 | 221,113,104 | 127,845,552 | 77,776,808 | 41,277,540 |
Shares Outstanding, K | 34,532 | 716,620 | 1,135,900 | 1,362,593 | 279,072 |
Annual Sales | 4,479,360,000 | 25,493,700,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
Annual Net Income | 519,120,000 | 8,468,800,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
Last Quarter Sales | 1,080,120,000 | 6,873,000,000 | 9,397,800,000 | 2,845,310,000 | 2,362,000,000 |
Last Quarter Net Income | 146,920,000 | 2,255,000,000 | 780,800,000 | 331,760,000 | 423,000,000 |
60-Month Beta | 0.90 | 0.74 | 1.00 | 1.27 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 4.19 on 10/10/24 | 2.83 on 02/10/25 | 0.69 on 01/28/25 | 0.25 on 02/04/25 | 1.61 on 02/06/25 |
Latest Earnings Date | 02/24/25 | 02/10/25 | 01/28/25 | 02/04/25 | 02/06/25 |
Most Recent Dividend | 1.510 on 12/13/24 | 1.770 on 12/02/24 | 0.610 on 02/14/25 | N/A | 0.670 on 12/02/24 |
Next Ex-Dividends Date | 12/13/24 | 03/03/25 | 02/14/25 | N/A | 02/21/25 |
Ratios | |||||
Price/Earnings ttm | 29.48 | 26.43 | 36.45 | 51.56 | 27.14 |