Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPZ | MCD | SBUX | CMG | YUM |
| Company | Domino's Pizza Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 517.32 | 274.51 | 74.90 | 3,154.51 | 135.50 |
| High | 520.02 | 276.31 | 75.03 | 3,167.89 | 136.61 |
| Low | 513.68 | 272.71 | 73.35 | 3,125.01 | 134.77 |
| Last | 516.58 | 275.23 | 74.27 | 3,117.29 | 135.73 |
| Change | +0.16 | +0.80 | -0.17 | -21.37 | +0.40 |
| % Change | +0.03% | +0.29% | -0.23% | -0.68% | +0.30% |
| Volume | 115,479 | 1,209,654 | 12,590,023 | 55,042 | 832,726 |
| 20-Day Average Volume | 664,642 | 3,716,825 | 11,454,893 | 269,242 | 2,080,434 |
| Previous Close | 516.42 | 274.43 | 74.44 | 3,138.66 | 135.33 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 496.91 | 271.38 | 85.82 | 2,995.06 | 138.62 |
| 20-Day Raw Stochastic | 68.05% | 76.44% | 11.90% | 72.24% | 18.51% |
| 20-Day Relative Strength | 63.80% | 48.36% | 22.54% | 67.26% | 45.71% |
| Weighted Alpha | +71.60 | -6.56 | -34.76 | +68.29 | +1.62 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/25/24 | +0.06% since 04/25/24 | -14.96% since 04/25/24 | +0.63% since 04/25/24 | -3.85% since 04/25/24 |
| Low | 491.28 on 04/26/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,120.00 on 05/01/24 | 134.58 on 05/01/24 |
| High | 542.75 on 04/30/24 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.42% since 04/02/24 | -0.71% since 04/02/24 | -16.35% since 04/02/24 | +7.92% since 04/02/24 | -3.27% since 04/02/24 |
| Low | 469.17 on 04/22/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 542.75 on 04/30/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +23.03% since 02/02/24 | -7.16% since 02/02/24 | -19.67% since 02/02/24 | +26.16% since 02/02/24 | +5.72% since 02/02/24 |
| Low | 413.56 on 02/06/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 542.75 on 04/30/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +49.04% since 11/02/23 | +3.34% since 11/02/23 | -25.31% since 11/02/23 | +53.86% since 11/02/23 | +9.53% since 11/02/23 |
| Low | 350.29 on 11/03/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,030.00 on 11/03/23 | 123.60 on 11/10/23 |
| High | 542.75 on 04/30/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,012,730 | 197,865,408 | 84,280,968 | 86,209,536 | 38,095,396 |
| Shares Outstanding, K | 34,880 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 4,479,360,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 519,120,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,402,970,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 157,290,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 0.83 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 04/29/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.55 | 22.73 | 24.31 | 66.18 | 27.32 |