Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | AEM | GOLD | FNV | GFI |
| Company | Dundee Precious Metl | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.0673 | 67.93 | 17.20 | 124.13 | 16.03 |
| High | 8.0673 | 68.09 | 17.39 | 124.90 | 16.11 |
| Low | 7.9280 | 66.72 | 16.91 | 120.49 | 15.69 |
| Last | 7.9660 | 67.32 | 16.94 | 121.23 | 15.78 |
| Change | -0.0740 | -0.69 | -0.35 | -3.28 | -0.35 |
| % Change | -0.92% | -1.01% | -2.02% | -2.63% | -2.17% |
| Volume | 12,700 | 2,739,800 | 25,362,800 | 679,100 | 2,559,800 |
| 20-Day Average Volume | 29,180 | 2,515,775 | 18,837,020 | 576,955 | 2,692,265 |
| Previous Close | 8.0400 | 68.01 | 17.29 | 124.51 | 16.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9627 | 67.23 | 17.07 | 125.09 | 16.53 |
| 20-Day Raw Stochastic | 43.37% | 48.90% | 39.90% | 18.16% | 11.76% |
| 20-Day Relative Strength | 53.28% | 58.61% | 49.94% | 47.99% | 45.71% |
| Weighted Alpha | +21.96 | +43.00 | +1.87 | -13.19 | +8.55 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 05/16/24 | -2.17% since 05/16/24 | -3.31% since 05/16/24 | -3.59% since 05/16/24 | -0.06% since 05/16/24 |
| Low | 7.9280 on 05/23/24 | 66.72 on 05/23/24 | 16.91 on 05/23/24 | 120.49 on 05/23/24 | 15.69 on 05/23/24 |
| High | 8.4700 on 05/20/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 16.98 on 05/20/24 |
| 1-Month | |||||
| %Chg | +2.92% since 04/23/24 | +6.99% since 04/23/24 | +1.50% since 04/23/24 | +1.60% since 04/23/24 | -6.57% since 04/23/24 |
| Low | 7.5800 on 04/30/24 | 62.55 on 04/24/24 | 16.17 on 05/02/24 | 117.74 on 04/25/24 | 15.47 on 05/07/24 |
| High | 8.4700 on 05/20/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +21.93% since 02/23/24 | +35.64% since 02/23/24 | +14.93% since 02/23/24 | +12.54% since 02/23/24 | +22.14% since 02/23/24 |
| Low | 6.1700 on 02/26/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 8.4700 on 05/20/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.11% since 11/22/23 | +35.78% since 11/22/23 | +4.31% since 11/22/23 | +2.22% since 11/22/23 | +15.52% since 11/22/23 |
| Low | 5.7800 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 8.4700 on 05/20/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,577 | 33,964,468 | 30,354,948 | 23,944,144 | 14,436,736 |
| Shares Outstanding, K | 181,415 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 520,090,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 192,940,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 123,800,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 45,700,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.68 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 29.25 | 20.13 | 36.67 | 0.00 |