Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | CVS | WBA | HLF | RAD |
| Company | Diplomat Pharmacy Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Rite Aid Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.00 | 67.21 | 17.50 | 8.80 | 0.7615 |
| High | 4.01 | 67.42 | 17.95 | 9.10 | 0.8000 |
| Low | 4.00 | 66.75 | 17.49 | 8.68 | 0.6450 |
| Last | 4.00 | 67.18 | 17.70 | 8.81 | 0.6483 |
| Change | +0.01 | -0.15 | +0.10 | -0.07 | -0.1310 |
| % Change | +0.25% | -0.22% | +0.57% | -0.79% | -16.81% |
| Volume | 744,900 | 6,395,945 | 6,589,000 | 914,444 | 2,433,400 |
| 20-Day Average Volume | 563,520 | 8,696,550 | 13,412,455 | 2,806,405 | 6,869,216 |
| Previous Close | 3.99 | 67.33 | 17.60 | 8.88 | 0.7793 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 71.00 | 18.26 | 8.52 | 0.5867 |
| 20-Day Raw Stochastic | 14.29% | 3.25% | 4.94% | 52.34% | 40.24% |
| 20-Day Relative Strength | 44.22% | 30.63% | 36.04% | 47.91% | 42.04% |
| Weighted Alpha | -9.10 | -10.80 | -49.40 | -30.53 | -79.15 |
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 64% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | -3.68% since 04/19/24 | -2.96% since 04/19/24 | -0.34% since 04/19/24 | -1.02% since 10/09/23 |
| Low | 3.98 on 02/03/20 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 8.68 on 04/26/24 | 0.5700 on 10/10/23 |
| High | 4.12 on 02/03/20 | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 9.40 on 04/23/24 | 0.9599 on 10/11/23 |
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | -15.31% since 03/26/24 | -13.70% since 03/26/24 | -5.17% since 03/26/24 | -8.34% since 09/15/23 |
| Low | 3.98 on 02/03/20 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 7.13 on 04/05/24 | 0.3779 on 09/25/23 |
| High | 4.12 on 02/03/20 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 10.34 on 04/01/24 | 0.9599 on 10/11/23 |
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | -7.97% since 01/26/24 | -22.54% since 01/26/24 | -29.12% since 01/26/24 | -60.25% since 07/14/23 |
| Low | 2.43 on 11/12/19 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 |
| High | 6.35 on 11/11/19 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | 3.1600 on 08/04/23 |
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | -1.18% since 10/26/23 | -18.43% since 10/26/23 | -40.31% since 10/26/23 | -75.02% since 04/14/23 |
| Low | 2.43 on 11/12/19 | 64.41 on 11/01/23 | 17.49 on 04/26/24 | 6.68 on 02/15/24 | 0.3779 on 09/25/23 |
| High | 6.84 on 09/11/19 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.1600 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 84,868,120 | 15,183,749 | 886,109 | 36,756 |
| Shares Outstanding, K | 76,001 | 1,260,480 | 862,713 | 99,787 | 56,696 |
| Annual Sales | 5,492,520,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 24,091,900,000 |
| Annual Net Income | -302,270,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -749,940,000 |
| Last Quarter Sales | 1,301,200,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 5,653,160,000 |
| Last Quarter Net Income | -177,280,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -306,720,000 |
| 60-Month Beta | 0.82 | 0.52 | 0.73 | 1.22 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 2.12 on 02/07/24 | 1.20 on 03/28/24 | 0.28 on 02/14/24 | -0.73 on 06/29/23 |
| Latest Earnings Date | 03/20/20 | 05/01/24 | 03/28/24 | 05/01/24 | 10/19/23 |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | 0.115 on 10/14/99 |
| Next Ex-Dividends Date | N/A | 04/19/24 | 02/16/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 5.05 | 4.16 | 0.00 |