Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | LVS | ZNGA | MLCO | TSG |
| Company | Douyu International Holdings Ltd ADR | Las Vegas Sands | Zynga Inc Cl A | Melco Resorts & Entertainment ADR | The Stars Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.99 | 41.51 | 8.37 | 5.69 | 27.75 |
| High | 8.28 | 41.53 | 8.43 | 5.76 | 28.19 |
| Low | 7.94 | 40.76 | 8.14 | 5.59 | 26.34 |
| Last | 8.13 | 40.79 | 8.18 | 5.64 | 27.31 |
| Change | +0.16 | -0.61 | -0.17 | -0.05 | -1.80 |
| % Change | +2.01% | -1.47% | -2.04% | -0.88% | -6.18% |
| Volume | 126,903 | 3,151,543 | 227,699,301 | 1,788,218 | 13,226,200 |
| 20-Day Average Volume | 291,750 | 5,760,360 | 43,813,113 | 2,694,808 | 4,406,225 |
| Previous Close | 7.97 | 41.40 | 8.35 | 5.69 | 29.11 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 39.94 | 8.19 | 5.42 | 23.86 |
| 20-Day Raw Stochastic | 7.23% | 74.80% | 48.91% | 82.00% | 80.06% |
| 20-Day Relative Strength | 30.49% | 52.84% | 44.49% | 49.44% | 63.13% |
| Weighted Alpha | +4.34 | -14.90 | -33.00 | -42.33 | +49.10 |
| Today's Opinion | 24% Sell | 64% Sell | 8% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 64% Sell | 24% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 09/11/24 | +3.67% since 09/11/24 | +3.41% since 05/13/22 | +2.64% since 09/11/24 | +6.89% since 04/27/20 |
| Low | 7.26 on 09/13/24 | 38.76 on 09/12/24 | 7.87 on 05/16/22 | 5.39 on 09/12/24 | 25.92 on 04/28/20 |
| High | 8.61 on 09/12/24 | 41.60 on 09/17/24 | 8.65 on 05/19/22 | 5.77 on 09/16/24 | 29.35 on 05/01/20 |
| 1-Month | |||||
| %Chg | -56.82% since 08/16/24 | +1.08% since 08/16/24 | -8.50% since 04/20/22 | +8.37% since 08/16/24 | +46.75% since 04/03/20 |
| Low | 7.26 on 09/13/24 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 5.02 on 09/04/24 | 19.12 on 04/06/20 |
| High | 20.17 on 08/20/24 | 41.60 on 09/17/24 | 8.98 on 04/21/22 | 5.77 on 09/16/24 | 29.35 on 05/01/20 |
| 3-Month | |||||
| %Chg | -20.68% since 06/18/24 | -7.89% since 06/18/24 | -7.47% since 02/18/22 | -26.91% since 06/18/24 | +13.79% since 02/04/20 |
| Low | 7.26 on 09/13/24 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 4.78 on 08/05/24 | 11.88 on 03/18/20 |
| High | 20.17 on 08/20/24 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 8.16 on 06/26/24 | 29.35 on 05/01/20 |
| 6-Month | |||||
| %Chg | +14.35% since 03/18/24 | -19.37% since 03/18/24 | +24.32% since 11/19/21 | -20.75% since 03/18/24 | +27.02% since 11/04/19 |
| Low | 6.29 on 03/28/24 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 4.78 on 08/05/24 | 11.88 on 03/18/20 |
| High | 20.17 on 08/20/24 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 8.90 on 05/20/24 | 29.35 on 05/01/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,139 | 30,844,948 | 9,263,098 | 2,532,557 | 7,907,229 |
| Shares Outstanding, K | 31,636 | 745,047 | 1,132,408 | 445,089 | 289,536 |
| Annual Sales | 778,940,000 | 10,372,000,000 | 2,800,500,000 | 3,775,250,000 | 2,528,450,000 |
| Annual Net Income | 5,000,000 | 1,221,000,000 | -104,200,000 | -326,920,000 | 62,820,000 |
| Last Quarter Sales | 142,010,000 | 2,761,000,000 | 691,200,000 | 1,159,660,000 | 687,960,000 |
| Last Quarter Net Income | -6,770,000 | 353,000,000 | -24,500,000 | 21,390,000 | 81,450,000 |
| 60-Month Beta | 0.95 | 1.11 | 0.03 | 1.03 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 09/12/24 | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.06 on 08/13/24 | 0.49 on 02/27/20 |
| Latest Earnings Date | 09/12/24 | 10/16/24 | 05/09/22 | 11/05/24 | 05/20/20 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 417.50 | 28.05 | 16.08 |