Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | LVS | ZNGA | MLCO | TSG |
| Company | Douyu International Holdings Ltd ADR | Las Vegas Sands | Zynga Inc Cl A | Melco Resorts & Entertainment ADR | The Stars Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.60 | 46.71 | 8.37 | 7.34 | 27.75 |
| High | 9.75 | 47.32 | 8.43 | 7.73 | 28.19 |
| Low | 9.45 | 46.55 | 8.14 | 7.30 | 26.34 |
| Last | 9.65 | 46.72 | 8.18 | 7.67 | 27.31 |
| Change | +0.05 | -0.30 | -0.17 | +0.30 | -1.80 |
| % Change | +0.52% | -0.64% | -2.04% | +4.07% | -6.18% |
| Volume | 83,434 | 4,580,234 | 227,699,301 | 9,714,500 | 13,226,200 |
| 20-Day Average Volume | 79,672 | 6,362,217 | 43,813,113 | 4,529,839 | 4,406,225 |
| Previous Close | 9.60 | 47.02 | 8.35 | 7.37 | 29.11 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 47.38 | 8.19 | 6.73 | 23.86 |
| 20-Day Raw Stochastic | 96.61% | 34.69% | 48.91% | 99.69% | 80.06% |
| 20-Day Relative Strength | 70.71% | 42.61% | 44.49% | 61.17% | 63.13% |
| Weighted Alpha | -3.06 | -20.65 | -33.00 | -30.08 | +49.10 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.70% since 04/30/24 | +5.62% since 04/30/24 | +3.41% since 05/13/22 | +17.97% since 04/30/24 | +6.89% since 04/27/20 |
| Low | 8.60 on 05/01/24 | 44.00 on 05/01/24 | 7.87 on 05/16/22 | 6.46 on 05/01/24 | 25.92 on 04/28/20 |
| High | 9.75 on 05/07/24 | 47.55 on 05/06/24 | 8.65 on 05/19/22 | 7.72 on 05/07/24 | 29.35 on 05/01/20 |
| 1-Month | |||||
| %Chg | +23.50% since 04/05/24 | -11.89% since 04/05/24 | -8.50% since 04/20/22 | +8.82% since 04/05/24 | +46.75% since 04/03/20 |
| Low | 7.39 on 04/12/24 | 44.00 on 05/01/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 19.12 on 04/06/20 |
| High | 9.75 on 05/07/24 | 53.65 on 04/08/24 | 8.98 on 04/21/22 | 7.72 on 05/07/24 | 29.35 on 05/01/20 |
| 3-Month | |||||
| %Chg | +31.03% since 02/07/24 | -11.18% since 02/07/24 | -7.47% since 02/18/22 | -9.66% since 02/07/24 | +13.79% since 02/04/20 |
| Low | 6.29 on 03/28/24 | 44.00 on 05/01/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 11.88 on 03/18/20 |
| High | 9.75 on 05/07/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.39 on 02/14/24 | 29.35 on 05/01/20 |
| 6-Month | |||||
| %Chg | +16.53% since 11/07/23 | -2.99% since 11/07/23 | +24.32% since 11/19/21 | +2.32% since 11/07/23 | +27.02% since 11/04/19 |
| Low | 6.29 on 03/28/24 | 44.00 on 05/01/24 | 5.57 on 12/03/21 | 6.10 on 04/19/24 | 11.88 on 03/18/20 |
| High | 10.10 on 11/15/23 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.56 on 01/02/24 | 29.35 on 05/01/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,706 | 35,032,112 | 9,263,098 | 3,280,306 | 7,907,229 |
| Shares Outstanding, K | 31,636 | 745,047 | 1,132,408 | 445,089 | 289,536 |
| Annual Sales | 778,940,000 | 10,372,000,000 | 2,800,500,000 | 3,775,250,000 | 2,528,450,000 |
| Annual Net Income | 5,000,000 | 1,221,000,000 | -104,200,000 | -326,920,000 | 62,820,000 |
| Last Quarter Sales | 184,710,000 | 2,959,000,000 | 691,200,000 | 1,112,410,000 | 687,960,000 |
| Last Quarter Net Income | -8,520,000 | 494,000,000 | -24,500,000 | 15,170,000 | 81,450,000 |
| 60-Month Beta | 0.89 | 1.18 | 0.03 | 1.10 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 0.04 on 04/30/24 | 0.49 on 02/27/20 |
| Latest Earnings Date | 05/16/24 | 04/17/24 | 05/09/22 | 04/30/24 | 05/20/20 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 20.12 | 417.50 | 60.33 | 16.08 |