Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | LVS | ZNGA | MLCO | TSG |
| Company | Douyu International Holdings Ltd ADR | Las Vegas Sands | Zynga Inc Cl A | Melco Resorts & Entertainment ADR | The Stars Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.38 | 41.81 | 8.37 | 5.76 | 27.75 |
| High | 8.41 | 42.67 | 8.43 | 5.96 | 28.19 |
| Low | 8.01 | 41.71 | 8.14 | 5.72 | 26.34 |
| Last | 8.29 | 42.12 | 8.18 | 5.91 | 27.31 |
| Change | +0.16 | +1.33 | -0.17 | +0.27 | -1.80 |
| % Change | +1.97% | +3.26% | -2.04% | +4.79% | -6.18% |
| Volume | 225,329 | 3,501,579 | 227,699,301 | 2,186,148 | 13,226,200 |
| 20-Day Average Volume | 292,456 | 5,764,845 | 43,813,113 | 2,673,749 | 4,406,225 |
| Previous Close | 8.13 | 40.79 | 8.35 | 5.64 | 29.11 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 39.99 | 8.19 | 5.44 | 23.86 |
| 20-Day Raw Stochastic | 8.06% | 91.16% | 48.91% | 94.68% | 80.06% |
| 20-Day Relative Strength | 31.04% | 59.44% | 44.49% | 55.23% | 63.13% |
| Weighted Alpha | +6.09 | -10.63 | -33.00 | -38.41 | +49.10 |
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 64% Sell | 24% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 09/12/24 | +7.32% since 09/12/24 | +3.41% since 05/13/22 | +6.87% since 09/12/24 | +6.89% since 04/27/20 |
| Low | 7.26 on 09/13/24 | 39.26 on 09/13/24 | 7.87 on 05/16/22 | 5.52 on 09/13/24 | 25.92 on 04/28/20 |
| High | 8.41 on 09/19/24 | 42.67 on 09/19/24 | 8.65 on 05/19/22 | 5.96 on 09/19/24 | 29.35 on 05/01/20 |
| 1-Month | |||||
| %Chg | -57.82% since 08/19/24 | +3.54% since 08/19/24 | -8.50% since 04/20/22 | +6.49% since 08/19/24 | +46.75% since 04/03/20 |
| Low | 7.26 on 09/13/24 | 38.43 on 08/30/24 | 7.51 on 05/10/22 | 5.02 on 09/04/24 | 19.12 on 04/06/20 |
| High | 20.17 on 08/20/24 | 42.67 on 09/19/24 | 8.98 on 04/21/22 | 5.96 on 09/19/24 | 29.35 on 05/01/20 |
| 3-Month | |||||
| %Chg | -19.71% since 06/18/24 | -4.53% since 06/18/24 | -7.47% since 02/18/22 | -23.35% since 06/18/24 | +13.79% since 02/04/20 |
| Low | 7.26 on 09/13/24 | 36.62 on 08/05/24 | 7.51 on 05/10/22 | 4.78 on 08/05/24 | 11.88 on 03/18/20 |
| High | 20.17 on 08/20/24 | 46.03 on 06/21/24 | 9.36 on 04/05/22 | 8.16 on 06/26/24 | 29.35 on 05/01/20 |
| 6-Month | |||||
| %Chg | +11.96% since 03/19/24 | -16.71% since 03/19/24 | +24.32% since 11/19/21 | -17.23% since 03/19/24 | +27.02% since 11/04/19 |
| Low | 6.29 on 03/28/24 | 36.62 on 08/05/24 | 5.57 on 12/03/21 | 4.78 on 08/05/24 | 11.88 on 03/18/20 |
| High | 20.17 on 08/20/24 | 54.54 on 04/04/24 | 9.36 on 04/05/22 | 8.90 on 05/20/24 | 29.35 on 05/01/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,201 | 30,390,468 | 9,263,098 | 2,510,302 | 7,907,229 |
| Shares Outstanding, K | 31,636 | 745,047 | 1,132,408 | 445,089 | 289,536 |
| Annual Sales | 778,940,000 | 10,372,000,000 | 2,800,500,000 | 3,775,250,000 | 2,528,450,000 |
| Annual Net Income | 5,000,000 | 1,221,000,000 | -104,200,000 | -326,920,000 | 62,820,000 |
| Last Quarter Sales | 142,010,000 | 2,761,000,000 | 691,200,000 | 1,159,660,000 | 687,960,000 |
| Last Quarter Net Income | -6,770,000 | 353,000,000 | -24,500,000 | 21,390,000 | 81,450,000 |
| 60-Month Beta | 0.95 | 1.11 | 0.03 | 1.03 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 09/12/24 | 0.55 on 07/24/24 | 0.02 on 05/09/22 | 0.06 on 08/13/24 | 0.49 on 02/27/20 |
| Latest Earnings Date | 09/12/24 | 10/16/24 | 05/09/22 | 11/05/24 | 05/20/20 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 417.50 | 28.45 | 16.08 |