Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | LVS | RBLX | MGM | DKNG |
| Company | Douyu International Holdings Ltd ADR | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.50 | 46.71 | 39.96 | 40.25 | 42.86 |
| High | 9.90 | 46.84 | 40.35 | 40.65 | 43.28 |
| Low | 9.50 | 46.40 | 39.01 | 39.97 | 42.31 |
| Last | 9.74 | 46.77 | 39.03 | 40.04 | 42.81 |
| Change | +0.09 | +0.05 | -1.51 | -0.60 | -0.49 |
| % Change | +0.93% | +0.11% | -3.72% | -1.48% | -1.13% |
| Volume | 84,100 | 3,438,700 | 8,598,900 | 4,430,100 | 5,918,900 |
| 20-Day Average Volume | 79,690 | 6,478,565 | 6,172,465 | 3,954,470 | 10,177,320 |
| Previous Close | 9.65 | 46.72 | 40.54 | 40.64 | 43.30 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 47.12 | 37.05 | 41.74 | 42.54 |
| 20-Day Raw Stochastic | 93.63% | 34.93% | 72.58% | 21.94% | 56.02% |
| 20-Day Relative Strength | 71.28% | 42.41% | 53.47% | 38.09% | 49.56% |
| Weighted Alpha | -2.11 | -20.85 | +3.38 | -6.74 | +65.10 |
| Today's Opinion | 24% Buy | 72% Sell | 24% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 05/01/24 | +5.01% since 05/01/24 | +6.70% since 05/01/24 | +0.73% since 05/01/24 | +2.37% since 05/01/24 |
| Low | 8.65 on 05/02/24 | 45.04 on 05/02/24 | 36.54 on 05/02/24 | 39.97 on 05/08/24 | 41.36 on 05/02/24 |
| High | 9.90 on 05/08/24 | 47.55 on 05/06/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 | 45.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +25.35% since 04/08/24 | -10.81% since 04/08/24 | +2.12% since 04/08/24 | -13.52% since 04/08/24 | -5.93% since 04/08/24 |
| Low | 7.39 on 04/12/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
| High | 9.90 on 05/08/24 | 52.49 on 04/09/24 | 41.04 on 05/07/24 | 46.62 on 04/09/24 | 45.92 on 04/10/24 |
| 3-Month | |||||
| %Chg | +35.03% since 02/08/24 | -12.76% since 02/08/24 | -13.02% since 02/08/24 | -13.76% since 02/08/24 | unch since 02/08/24 |
| Low | 6.29 on 03/28/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
| High | 9.90 on 05/08/24 | 55.65 on 02/16/24 | 45.09 on 02/15/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | +18.32% since 11/08/23 | -2.83% since 11/08/23 | -0.48% since 11/08/23 | +3.60% since 11/08/23 | +18.78% since 11/08/23 |
| Low | 6.29 on 03/28/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 37.15 on 11/10/23 | 31.98 on 01/04/24 |
| High | 10.10 on 11/15/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 305,287 | 34,808,596 | 25,606,604 | 12,747,955 | 37,525,208 |
| Shares Outstanding, K | 31,636 | 745,047 | 631,638 | 313,680 | 866,633 |
| Annual Sales | 778,940,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | 5,000,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 184,710,000 | 2,959,000,000 | 749,940,000 | 4,383,470,000 | 1,175,000,000 |
| Last Quarter Net Income | -8,520,000 | 494,000,000 | -323,700,000 | 217,480,000 | -142,570,000 |
| 60-Month Beta | 0.89 | 1.18 | 1.63 | 2.22 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 | -0.30 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 04/17/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 20.18 | 0.00 | 13.53 | 0.00 |