Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | LVS | RBLX | MGM | DKNG |
| Company | Douyu International Holdings Ltd ADR | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.99 | 41.51 | 45.75 | 37.37 | 38.98 |
| High | 8.28 | 41.53 | 46.14 | 37.94 | 39.44 |
| Low | 7.94 | 40.76 | 45.11 | 36.79 | 37.98 |
| Last | 8.15 | 40.78 | 45.22 | 36.97 | 38.12 |
| Change | +0.18 | -0.62 | -0.52 | -0.24 | -0.83 |
| % Change | +2.26% | -1.50% | -1.14% | -0.64% | -2.13% |
| Volume | 108,491 | 2,124,382 | 4,858,791 | 5,003,303 | 6,747,898 |
| 20-Day Average Volume | 290,852 | 5,739,577 | 5,683,933 | 4,268,856 | 8,321,705 |
| Previous Close | 7.97 | 41.40 | 45.74 | 37.21 | 38.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 39.95 | 44.33 | 36.87 | 36.12 |
| 20-Day Raw Stochastic | 7.60% | 80.47% | 71.94% | 49.32% | 79.74% |
| 20-Day Relative Strength | 30.72% | 53.85% | 64.64% | 45.99% | 57.04% |
| Weighted Alpha | +5.13 | -14.39 | +68.52 | -6.60 | +20.38 |
| Today's Opinion | 24% Sell | 64% Sell | 88% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 88% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 09/11/24 | +4.13% since 09/11/24 | +1.31% since 09/11/24 | +4.72% since 09/11/24 | -0.65% since 09/11/24 |
| Low | 7.26 on 09/13/24 | 38.76 on 09/12/24 | 44.53 on 09/12/24 | 34.99 on 09/12/24 | 36.83 on 09/12/24 |
| High | 8.61 on 09/12/24 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 37.91 on 09/18/24 | 39.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | -56.59% since 08/16/24 | +1.52% since 08/16/24 | +12.29% since 08/16/24 | -4.76% since 08/16/24 | +11.86% since 08/16/24 |
| Low | 7.26 on 09/13/24 | 38.43 on 08/30/24 | 39.72 on 08/20/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 |
| High | 20.17 on 08/20/24 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 40.10 on 08/20/24 | 39.44 on 09/18/24 |
| 3-Month | |||||
| %Chg | -20.24% since 06/18/24 | -7.48% since 06/18/24 | +26.96% since 06/18/24 | -8.59% since 06/18/24 | -11.70% since 06/18/24 |
| Low | 7.26 on 09/13/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 20.17 on 08/20/24 | 46.03 on 06/21/24 | 47.49 on 09/16/24 | 47.26 on 07/17/24 | 44.62 on 06/20/24 |
| 6-Month | |||||
| %Chg | +14.98% since 03/18/24 | -19.02% since 03/18/24 | +25.91% since 03/18/24 | -16.02% since 03/18/24 | -12.25% since 03/18/24 |
| Low | 6.29 on 03/28/24 | 36.62 on 08/05/24 | 29.55 on 05/09/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 |
| High | 20.17 on 08/20/24 | 54.54 on 04/04/24 | 47.49 on 09/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,139 | 30,844,948 | 27,046,062 | 11,672,032 | 33,856,820 |
| Shares Outstanding, K | 31,636 | 745,047 | 591,300 | 313,680 | 869,238 |
| Annual Sales | 778,940,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | 5,000,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 142,010,000 | 2,761,000,000 | 893,540,000 | 4,327,380,000 | 1,104,440,000 |
| Last Quarter Net Income | -6,770,000 | 353,000,000 | -205,880,000 | 187,070,000 | 63,820,000 |
| 60-Month Beta | 0.95 | 1.11 | 1.60 | 2.22 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 09/12/24 | 0.55 on 07/24/24 | -0.32 on 08/01/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 09/12/24 | 10/16/24 | 08/01/24 | 07/31/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 0.00 | 11.04 | 0.00 |