Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | LVS | MGM | WYNN | ZNGA |
| Company | Douyu International Holdings Ltd ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.48 | 45.44 | 41.69 | 96.17 | 8.37 |
| High | 8.76 | 46.00 | 42.38 | 96.90 | 8.43 |
| Low | 8.48 | 45.10 | 41.25 | 95.25 | 8.14 |
| Last | 8.67 | 45.49 | 41.41 | 96.31 | 8.18 |
| Change | +0.23 | -0.06 | -0.77 | -0.29 | -0.17 |
| % Change | +2.73% | -0.13% | -1.83% | -0.30% | -2.04% |
| Volume | 58,106 | 2,888,601 | 2,580,963 | 842,702 | 227,699,301 |
| 20-Day Average Volume | 96,169 | 5,396,583 | 2,814,383 | 1,493,760 | 43,813,113 |
| Previous Close | 8.44 | 45.55 | 42.18 | 96.60 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 49.82 | 44.08 | 101.40 | 8.19 |
| 20-Day Raw Stochastic | 94.44% | 4.06% | 1.89% | 8.99% | 48.91% |
| 20-Day Relative Strength | 61.11% | 33.01% | 38.86% | 41.66% | 44.49% |
| Weighted Alpha | -24.45 | -27.65 | -6.74 | -12.00 | -33.00 |
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 04/19/24 | -0.05% since 04/19/24 | -2.19% since 04/19/24 | +1.27% since 04/19/24 | +3.41% since 05/13/22 |
| Low | 8.06 on 04/22/24 | 45.05 on 04/24/24 | 41.36 on 04/26/24 | 95.35 on 04/26/24 | 7.87 on 05/16/22 |
| High | 8.76 on 04/26/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | +20.87% since 03/26/24 | -10.65% since 03/26/24 | -10.70% since 03/26/24 | -4.35% since 03/26/24 | -8.50% since 04/20/22 |
| Low | 6.29 on 03/28/24 | 45.05 on 04/24/24 | 41.36 on 04/26/24 | 94.80 on 04/19/24 | 7.51 on 05/10/22 |
| High | 8.76 on 04/26/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | +2.24% since 01/26/24 | -9.18% since 01/26/24 | -4.95% since 01/26/24 | -0.55% since 01/26/24 | -7.47% since 02/18/22 |
| Low | 6.29 on 03/28/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 7.51 on 05/10/22 |
| High | 8.76 on 04/26/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | -2.96% since 10/26/23 | -4.41% since 10/26/23 | +19.09% since 10/26/23 | +9.89% since 10/26/23 | +24.32% since 11/19/21 |
| Low | 6.29 on 03/28/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 5.57 on 12/03/21 |
| High | 10.10 on 11/15/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,894 | 33,936,888 | 13,371,735 | 10,826,735 | 9,263,098 |
| Shares Outstanding, K | 31,978 | 745,047 | 317,016 | 112,078 | 1,132,408 |
| Annual Sales | 778,940,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 2,800,500,000 |
| Annual Net Income | 5,000,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -104,200,000 |
| Last Quarter Sales | 182,530,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 691,200,000 |
| Last Quarter Net Income | -8,770,000 | 494,000,000 | 313,460,000 | 729,160,000 | -24,500,000 |
| 60-Month Beta | 1.02 | 1.16 | 2.19 | 1.93 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 05/16/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/09/22 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 19.67 | 15.64 | 23.67 | 417.50 |