Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | DD | PX | LYB | APD |
| Company | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.64 | 82.58 | 10.94 | 94.83 | 286.79 |
| High | 52.80 | 83.40 | 10.94 | 95.11 | 288.94 |
| Low | 51.30 | 81.75 | 10.72 | 93.12 | 285.73 |
| Last | 51.59 | 83.16 | 10.83 | 93.59 | 287.57 |
| Change | -1.30 | -0.02 | -0.11 | -2.50 | -0.15 |
| % Change | -2.46% | -0.02% | -1.01% | -2.60% | -0.05% |
| Volume | 3,248,578 | 1,419,635 | 385,603 | 2,073,492 | 705,790 |
| 20-Day Average Volume | 3,918,292 | 1,975,512 | 381,851 | 1,836,489 | 1,003,142 |
| Previous Close | 52.89 | 83.18 | 10.94 | 96.09 | 287.72 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.97 | 81.73 | 10.23 | 95.46 | 279.56 |
| 20-Day Raw Stochastic | 42.46% | 78.90% | 92.22% | 21.00% | 83.15% |
| 20-Day Relative Strength | 46.81% | 58.29% | 63.67% | 44.99% | 61.10% |
| Weighted Alpha | -1.35 | +16.63 | +11.33 | -3.07 | +7.27 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 09/13/24 | +2.07% since 09/13/24 | +3.29% since 09/13/24 | +0.52% since 09/13/24 | +1.30% since 09/13/24 |
| Low | 50.28 on 09/16/24 | 81.40 on 09/16/24 | 10.48 on 09/16/24 | 93.12 on 09/20/24 | 285.73 on 09/20/24 |
| High | 53.21 on 09/19/24 | 84.19 on 09/19/24 | 10.95 on 09/19/24 | 96.72 on 09/19/24 | 291.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.01% since 08/20/24 | +4.85% since 08/20/24 | +7.38% since 08/20/24 | -3.00% since 08/20/24 | +5.27% since 08/20/24 |
| Low | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 9.60 on 09/03/24 | 92.14 on 09/11/24 | 267.35 on 09/06/24 |
| High | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 10.95 on 09/19/24 | 99.36 on 08/26/24 | 291.98 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.70% since 06/20/24 | +4.05% since 06/20/24 | +30.51% since 06/20/24 | -1.46% since 06/20/24 | +5.79% since 06/20/24 |
| Low | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 8.13 on 07/02/24 | 91.41 on 08/05/24 | 246.00 on 07/02/24 |
| High | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 10.95 on 09/19/24 | 100.46 on 07/31/24 | 296.00 on 08/01/24 |
| 6-Month | |||||
| %Chg | -11.19% since 03/20/24 | +11.54% since 03/20/24 | +31.45% since 03/20/24 | -8.44% since 03/20/24 | +20.46% since 03/20/24 |
| Low | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 7.08 on 05/01/24 | 91.41 on 08/05/24 | 227.53 on 04/16/24 |
| High | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 10.95 on 09/19/24 | 107.02 on 05/08/24 | 296.00 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,192,564 | 34,777,888 | 1,236,472 | 31,289,018 | 63,961,880 |
| Shares Outstanding, K | 703,206 | 418,104 | 113,023 | 325,622 | 222,306 |
| Annual Sales | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 10,915,000,000 | 3,171,000,000 | 71,080,000 | 10,558,000,000 | 2,985,500,000 |
| Last Quarter Net Income | 439,000,000 | 178,000,000 | 6,990,000 | 924,000,000 | 696,600,000 |
| 60-Month Beta | 1.23 | 1.33 | 0.68 | 1.07 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 0.24 on 08/08/24 | 2.24 on 08/02/24 | 3.20 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 08/08/24 | 10/25/24 | 11/05/24 |
| Most Recent Dividend | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.035 on 08/30/24 | 1.340 on 08/26/24 | 1.770 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 08/30/24 | 08/26/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.02 | 23.34 | 12.22 | 12.54 | 23.90 |