Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | DD | PX | LYB | APD |
| Company | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.75 | 78.45 | 7.90 | 102.22 | 247.36 |
| High | 59.08 | 78.48 | 7.99 | 102.56 | 247.81 |
| Low | 58.75 | 77.98 | 7.62 | 102.08 | 246.70 |
| Last | 59.13 | 78.21 | 7.82 | 102.13 | 247.82 |
| Change | +0.49 | +0.01 | +0.23 | -0.05 | +1.55 |
| % Change | +0.84% | +0.01% | +3.03% | -0.05% | +0.63% |
| Volume | 143,981 | 60,268 | 54,628 | 40,267 | 21,880 |
| 20-Day Average Volume | 4,115,734 | 2,312,378 | 663,736 | 1,745,658 | 1,483,599 |
| Previous Close | 58.64 | 78.20 | 7.59 | 102.18 | 246.27 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.27 | 75.19 | 7.51 | 100.48 | 237.48 |
| 20-Day Raw Stochastic | 93.21% | 82.90% | 54.37% | 46.66% | 93.62% |
| 20-Day Relative Strength | 59.37% | 61.30% | 45.63% | 55.31% | 59.85% |
| Weighted Alpha | +15.83 | +21.42 | -29.91 | +15.16 | -12.06 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/02/24 | +0.82% since 05/02/24 | +3.80% since 05/02/24 | +3.74% since 05/02/24 | +1.61% since 05/02/24 |
| Low | 56.72 on 05/06/24 | 77.14 on 05/03/24 | 7.44 on 05/08/24 | 98.90 on 05/03/24 | 244.08 on 05/03/24 |
| High | 59.33 on 05/08/24 | 79.63 on 05/07/24 | 7.99 on 05/09/24 | 107.02 on 05/08/24 | 248.99 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.39% since 04/09/24 | +1.44% since 04/09/24 | -7.73% since 04/09/24 | -2.19% since 04/09/24 | +3.32% since 04/09/24 |
| Low | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 7.08 on 05/01/24 | 98.49 on 05/02/24 | 227.53 on 04/16/24 |
| High | 59.64 on 04/10/24 | 79.63 on 05/07/24 | 8.11 on 04/12/24 | 107.02 on 05/08/24 | 248.99 on 05/08/24 |
| 3-Month | |||||
| %Chg | +9.35% since 02/09/24 | +15.82% since 02/09/24 | -16.59% since 02/09/24 | +7.41% since 02/09/24 | +12.64% since 02/09/24 |
| Low | 52.60 on 02/13/24 | 66.10 on 02/13/24 | 7.08 on 05/01/24 | 93.55 on 02/13/24 | 216.30 on 02/14/24 |
| High | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 9.47 on 02/16/24 | 107.02 on 05/08/24 | 249.34 on 03/11/24 |
| 6-Month | |||||
| %Chg | +22.08% since 11/09/23 | +15.57% since 11/09/23 | -23.14% since 11/09/23 | +11.56% since 11/09/23 | -6.20% since 11/09/23 |
| Low | 48.51 on 11/10/23 | 61.14 on 02/02/24 | 7.08 on 05/01/24 | 90.60 on 12/13/23 | 212.24 on 02/06/24 |
| High | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 10.47 on 12/29/23 | 107.02 on 05/08/24 | 277.47 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,236,000 | 32,695,732 | 879,506 | 33,272,058 | 54,747,296 |
| Shares Outstanding, K | 703,206 | 418,104 | 115,877 | 325,622 | 222,306 |
| Annual Sales | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 10,765,000,000 | 2,931,000,000 | 63,070,000 | 9,925,000,000 | 2,930,200,000 |
| Last Quarter Net Income | 516,000,000 | 189,000,000 | -1,090,000 | 473,000,000 | 572,400,000 |
| 60-Month Beta | 1.30 | 1.39 | 0.59 | 1.18 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 0.21 on 02/29/24 | 1.53 on 04/26/24 | 2.85 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/30/24 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 23.12 | 9.08 | 13.19 | 21.07 |