Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | APD | LYB | DD | PPG |
| Company | Dow Inc | Air Products and Chemicals | Lyondellbasell Industries NV | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.55 | 290.23 | 95.50 | 84.00 | 129.31 |
| High | 52.76 | 291.00 | 95.65 | 84.19 | 130.02 |
| Low | 52.26 | 289.12 | 94.52 | 83.50 | 128.65 |
| Last | 52.81 | 290.03 | 94.98 | 83.86 | 129.11 |
| Change | +1.17 | +2.73 | +1.04 | +1.02 | +1.65 |
| % Change | +2.27% | +0.95% | +1.11% | +1.23% | +1.29% |
| Volume | 527,567 | 81,427 | 366,992 | 150,330 | 90,408 |
| 20-Day Average Volume | 3,682,614 | 950,448 | 1,716,590 | 1,914,518 | 1,110,205 |
| Previous Close | 51.64 | 287.30 | 93.94 | 82.84 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.00 | 279.02 | 95.52 | 81.62 | 126.91 |
| 20-Day Raw Stochastic | 60.12% | 93.46% | 36.38% | 89.26% | 85.23% |
| 20-Day Relative Strength | 50.90% | 62.83% | 47.45% | 60.39% | 59.24% |
| Weighted Alpha | +0.98 | +8.58 | -1.49 | +17.97 | -2.46 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 09/12/24 | +3.70% since 09/12/24 | +0.97% since 09/12/24 | +4.22% since 09/12/24 | +3.04% since 09/12/24 |
| Low | 50.03 on 09/13/24 | 279.74 on 09/13/24 | 93.04 on 09/13/24 | 80.87 on 09/13/24 | 125.47 on 09/13/24 |
| High | 52.76 on 09/19/24 | 291.98 on 09/18/24 | 95.67 on 09/18/24 | 84.16 on 09/19/24 | 130.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.05% since 08/19/24 | +5.91% since 08/19/24 | -2.26% since 08/19/24 | +4.57% since 08/19/24 | +4.92% since 08/19/24 |
| Low | 49.52 on 09/12/24 | 267.35 on 09/06/24 | 92.14 on 09/11/24 | 77.82 on 09/11/24 | 122.46 on 08/20/24 |
| High | 54.56 on 08/26/24 | 291.98 on 09/18/24 | 99.36 on 08/26/24 | 84.52 on 08/30/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -5.21% since 06/18/24 | +5.70% since 06/18/24 | -0.64% since 06/18/24 | +3.82% since 06/18/24 | +1.13% since 06/18/24 |
| Low | 49.52 on 09/12/24 | 246.00 on 07/02/24 | 91.41 on 08/05/24 | 76.64 on 08/05/24 | 118.07 on 08/07/24 |
| High | 55.97 on 07/18/24 | 296.00 on 08/01/24 | 100.46 on 07/31/24 | 85.12 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -7.42% since 03/19/24 | +20.08% since 03/19/24 | -5.07% since 03/19/24 | +13.67% since 03/19/24 | -8.68% since 03/19/24 |
| Low | 49.52 on 09/12/24 | 227.53 on 04/16/24 | 91.41 on 08/05/24 | 72.38 on 04/16/24 | 118.07 on 08/07/24 |
| High | 60.69 on 04/04/24 | 296.00 on 08/01/24 | 107.02 on 05/08/24 | 85.12 on 07/31/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,313,556 | 63,868,504 | 30,588,932 | 34,635,736 | 29,889,370 |
| Shares Outstanding, K | 703,206 | 222,306 | 325,622 | 418,104 | 234,500 |
| Annual Sales | 44,622,000,000 | 12,600,000,000 | 41,107,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 589,000,000 | 2,300,200,000 | 2,121,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 10,915,000,000 | 2,985,500,000 | 10,558,000,000 | 3,171,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 439,000,000 | 696,600,000 | 924,000,000 | 178,000,000 | 528,000,000 |
| 60-Month Beta | 1.23 | 0.82 | 1.07 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/25/24 | 3.20 on 08/01/24 | 2.24 on 08/02/24 | 0.97 on 07/31/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/25/24 | 11/06/24 | 10/16/24 |
| Most Recent Dividend | 0.700 on 08/30/24 | 1.770 on 06/28/24 | 1.340 on 08/26/24 | 0.380 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 10/01/24 | 08/26/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 24.22 | 12.68 | 23.34 | 16.01 |