Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dover Corp (DOV)

Dover Corp (DOV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 139.41 219.48 420.00 319.73 50.57
High 140.10 222.73 422.99 321.09 50.73
Low 138.41 219.11 418.47 315.41 49.73
Last 139.96 222.63 421.58 321.09 50.58
Change +1.44 +4.33 +3.38 +2.63 +0.26
% Change +1.04% +1.98% +0.81% +0.83% +0.52%
Volume 350,600 1,071,500 339,300 658,300 1,296,300
20-Day Average Volume 697,055 1,366,180 531,390 786,365 1,876,930
Previous Close 138.52 218.30 418.20 318.46 50.32
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 137.45 221.10 404.55 314.70 49.54
20-Day Raw Stochastic 86.61% 59.95% 96.31% 87.12% 91.46%
20-Day Relative Strength 63.65% 58.70% 62.27% 64.22% 59.19%
Weighted Alpha +57.29 +37.92 +24.59 +122.43 +86.20
Today's Opinion 100% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 8% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Buy 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.47% since 04/01/21 +0.56% since 04/01/21 +2.74% since 04/01/21 +1.54% since 04/01/21 +1.96% since 04/01/21
Low 137.84 on 04/08/21 217.49 on 04/08/21 412.20 on 04/05/21 313.80 on 04/08/21 49.33 on 04/08/21
High 141.12 on 04/06/21 224.68 on 04/06/21 422.99 on 04/09/21 323.80 on 04/06/21 50.77 on 04/06/21
1-Month  
%Chg +6.90% since 03/09/21 +5.59% since 03/09/21 +8.19% since 03/09/21 +8.52% since 03/09/21 +5.18% since 03/09/21
Low 130.17 on 03/10/21 210.33 on 03/10/21 384.04 on 03/11/21 296.55 on 03/10/21 46.94 on 03/25/21
High 141.12 on 04/06/21 228.77 on 03/29/21 422.99 on 04/09/21 323.80 on 04/06/21 50.92 on 03/31/21
3-Month  
%Chg +8.12% since 01/08/21 +6.54% since 01/08/21 -2.21% since 01/08/21 +14.41% since 01/08/21 +9.01% since 01/08/21
Low 115.88 on 02/01/21 192.89 on 01/27/21 365.23 on 03/04/21 247.41 on 01/27/21 40.64 on 01/27/21
High 141.12 on 04/06/21 228.77 on 03/29/21 439.58 on 01/12/21 323.80 on 04/06/21 51.61 on 03/08/21
6-Month  
%Chg +23.77% since 10/09/20 +8.23% since 10/09/20 +1.74% since 10/09/20 +47.21% since 10/09/20 +36.22% since 10/09/20
Low 108.00 on 10/29/20 192.29 on 10/29/20 362.90 on 10/30/20 200.03 on 10/29/20 34.37 on 10/30/20
High 141.12 on 04/06/21 228.77 on 03/29/21 439.58 on 01/12/21 323.80 on 04/06/21 51.61 on 03/08/21
Key Statistics  
Market Capitalization, $K 20,134,226 70,457,944 44,240,604 41,446,616 21,181,136
Shares Outstanding, K 143,857 316,480 104,940 129,081 418,765
Annual Sales 6,683,760,000 12,574,000,000 5,527,100,000 13,695,520,000 4,910,200,000
Annual Net Income 683,450,000 2,109,000,000 949,700,000 1,206,340,000 -33,300,000
Last Quarter Sales 1,780,390,000 3,475,000,000 1,505,300,000 3,411,910,000 1,510,700,000
Last Quarter Net Income 182,110,000 642,000,000 255,800,000 447,310,000 151,600,000
60-Month Beta 1.37 1.10 1.02 1.82 1.55
Per-Share Information  
Most Recent Earnings 1.55 on 01/28/21 2.02 on 02/05/21 3.56 on 01/29/21 3.44 on 02/04/21 0.53 on 02/22/21
Latest Earnings Date 04/20/21 04/30/21 04/27/21 04/29/21 05/11/21
Most Recent Dividend 0.495 on 02/25/21 1.140 on 03/30/21 0.563 on 04/01/21 0.880 on 02/09/21 N/A
Next Ex-Dividends Date 02/25/21 03/30/21 04/01/21 02/09/21 03/12/20
Ratios  
Price/Earnings ttm 24.43 32.10 32.88 26.58 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar