Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | ITW | ROP | PH | FERG |
| Company | Dover Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 179.38 | 247.79 | 530.38 | 550.01 | 213.43 |
| High | 181.49 | 250.09 | 540.29 | 554.62 | 214.59 |
| Low | 178.86 | 247.79 | 526.52 | 549.15 | 212.49 |
| Last | 180.17 | 248.28 | 526.78 | 553.64 | 213.33 |
| Change | +1.06 | +0.12 | -13.63 | +4.26 | +0.50 |
| % Change | +0.59% | +0.05% | -2.52% | +0.78% | +0.23% |
| Volume | 1,104,050 | 947,179 | 856,000 | 548,739 | 944,542 |
| 20-Day Average Volume | 988,260 | 1,071,265 | 541,600 | 520,215 | 1,172,255 |
| Previous Close | 179.11 | 248.16 | 540.41 | 549.38 | 212.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.42 | 255.79 | 537.50 | 550.42 | 215.71 |
| 20-Day Raw Stochastic | 90.07% | 5.29% | 2.82% | 56.98% | 41.74% |
| 20-Day Relative Strength | 64.42% | 35.22% | 40.84% | 57.00% | 52.21% |
| Weighted Alpha | +30.88 | +2.02 | +12.57 | +69.15 | +51.73 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 24% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 04/19/24 | -0.87% since 04/19/24 | -1.42% since 04/19/24 | +3.55% since 04/19/24 | +2.17% since 04/19/24 |
| Low | 169.14 on 04/22/24 | 247.15 on 04/25/24 | 526.52 on 04/26/24 | 534.36 on 04/22/24 | 205.07 on 04/25/24 |
| High | 181.49 on 04/26/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 214.59 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.08% since 03/26/24 | -6.48% since 03/26/24 | -4.99% since 03/26/24 | +0.82% since 03/26/24 | -2.74% since 03/26/24 |
| Low | 168.20 on 04/17/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 |
| High | 181.49 on 04/26/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | +20.16% since 01/26/24 | -5.38% since 01/26/24 | -4.17% since 01/26/24 | +17.40% since 01/26/24 | +13.52% since 01/26/24 |
| Low | 148.45 on 02/01/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 |
| High | 181.49 on 04/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | +38.01% since 10/26/23 | +10.76% since 10/26/23 | +9.66% since 10/26/23 | +49.65% since 10/26/23 | +39.79% since 10/26/23 |
| Low | 127.25 on 10/31/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 181.49 on 04/26/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,605,418 | 74,136,560 | 57,835,760 | 70,546,432 | 43,164,688 |
| Shares Outstanding, K | 137,376 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 8,438,130,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | 1,056,830,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 2,105,760,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | 296,260,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 1.27 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 04/25/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.510 on 02/28/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 25.93 | 32.20 | 22.65 | 22.35 |