Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOOR | WY | FND | TREX | UFPI |
Company | Masonite Worldwide Holdings | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 131.74 | 31.99 | 108.64 | 90.00 | 112.94 |
High | 131.94 | 32.01 | 111.69 | 91.48 | 114.39 |
Low | 131.43 | 30.81 | 108.13 | 89.55 | 112.59 |
Last | 131.61 | 31.05 | 110.93 | 90.53 | 113.64 |
Change | -0.14 | -0.41 | +2.87 | +1.12 | +1.09 |
% Change | -0.11% | -1.30% | +2.66% | +1.25% | +0.97% |
Volume | 712,200 | 3,616,600 | 1,060,200 | 359,700 | 214,900 |
20-Day Average Volume | 730,035 | 2,962,550 | 1,149,075 | 580,330 | 282,755 |
Previous Close | 131.75 | 31.46 | 108.06 | 89.41 | 112.55 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.15 | 33.07 | 114.25 | 91.95 | 115.61 |
20-Day Raw Stochastic | 86.48% | 4.54% | 23.52% | 33.49% | 29.29% |
20-Day Relative Strength | 71.22% | 31.87% | 44.48% | 46.87% | 46.87% |
Weighted Alpha | +27.13 | -0.48 | +13.67 | +63.13 | +34.92 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 04/19/24 | -1.33% since 04/19/24 | +2.62% since 04/19/24 | +3.52% since 04/19/24 | +1.65% since 04/19/24 |
Low | 130.83 on 04/22/24 | 30.81 on 04/26/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
High | 131.94 on 04/26/24 | 32.10 on 04/23/24 | 111.69 on 04/26/24 | 91.48 on 04/26/24 | 115.05 on 04/24/24 |
1-Month | |||||
%Chg | +0.27% since 03/26/24 | -12.41% since 03/26/24 | -13.24% since 03/26/24 | -7.73% since 03/26/24 | -3.61% since 03/26/24 |
Low | 129.50 on 04/15/24 | 30.81 on 04/26/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
High | 131.94 on 04/26/24 | 36.27 on 03/28/24 | 131.76 on 03/27/24 | 100.33 on 03/28/24 | 123.44 on 04/01/24 |
3-Month | |||||
%Chg | +43.84% since 01/26/24 | -6.22% since 01/26/24 | +2.36% since 01/26/24 | +11.45% since 01/26/24 | -0.24% since 01/26/24 |
Low | 90.75 on 02/05/24 | 30.81 on 04/26/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
High | 131.94 on 04/26/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
6-Month | |||||
%Chg | +68.13% since 10/26/23 | +7.03% since 10/26/23 | +43.77% since 10/26/23 | +64.69% since 10/26/23 | +20.09% since 10/26/23 |
Low | 76.87 on 10/27/23 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 54.18 on 10/27/23 | 90.62 on 11/01/23 |
High | 131.94 on 04/26/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,895,337 | 22,953,750 | 11,537,241 | 9,712,072 | 6,925,201 |
Shares Outstanding, K | 21,976 | 729,617 | 106,767 | 108,624 | 61,530 |
Annual Sales | 2,830,700,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
Annual Net Income | 118,230,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
Last Quarter Sales | 660,580,000 | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
Last Quarter Net Income | -10,000,000 | 219,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
60-Month Beta | 1.64 | 1.43 | 1.85 | 1.60 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.31 on 02/19/24 | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 17.48 | 30.92 | 48.31 | 47.96 | 14.10 |