Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | WY | FND | TREX | UFPI |
| Company | Masonite Worldwide Holdings | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.68 | 31.28 | 117.99 | 92.69 | 118.00 |
| High | 132.72 | 31.43 | 119.77 | 93.61 | 118.11 |
| Low | 132.55 | 30.83 | 116.86 | 91.51 | 116.21 |
| Last | 132.65 | 30.85 | 116.91 | 92.51 | 116.82 |
| Change | -0.03 | -0.23 | -0.06 | -0.86 | -1.16 |
| % Change | -0.02% | -0.74% | -0.05% | -0.92% | -0.98% |
| Volume | 666,926 | 2,935,082 | 1,357,048 | 1,022,076 | 358,276 |
| 20-Day Average Volume | 829,046 | 3,304,298 | 1,352,191 | 574,009 | 307,259 |
| Previous Close | 132.68 | 31.08 | 116.97 | 93.37 | 117.98 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.69 | 31.61 | 111.17 | 90.11 | 114.25 |
| 20-Day Raw Stochastic | 94.03% | 19.50% | 80.46% | 81.81% | 70.84% |
| 20-Day Relative Strength | 74.33% | 36.22% | 53.20% | 51.99% | 52.20% |
| Weighted Alpha | +28.10 | -1.12 | +27.81 | +62.13 | +35.62 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/30/24 | +2.25% since 04/30/24 | +5.96% since 04/30/24 | +4.47% since 04/30/24 | +3.66% since 04/30/24 |
| Low | 132.55 on 05/07/24 | 30.02 on 05/01/24 | 106.70 on 05/01/24 | 87.21 on 05/02/24 | 111.01 on 05/01/24 |
| High | 132.79 on 05/06/24 | 31.83 on 05/03/24 | 119.77 on 05/07/24 | 94.00 on 05/06/24 | 119.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.45% since 04/05/24 | -10.81% since 04/05/24 | -1.91% since 04/05/24 | -3.97% since 04/05/24 | -1.67% since 04/05/24 |
| Low | 129.50 on 04/15/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 132.85 on 04/29/24 | 35.08 on 04/09/24 | 123.23 on 04/09/24 | 97.69 on 04/08/24 | 120.31 on 04/09/24 |
| 3-Month | |||||
| %Chg | +39.25% since 02/07/24 | -6.12% since 02/07/24 | +11.40% since 02/07/24 | +2.89% since 02/07/24 | +0.60% since 02/07/24 |
| Low | 95.08 on 02/08/24 | 30.02 on 05/01/24 | 102.70 on 02/13/24 | 85.83 on 04/25/24 | 108.00 on 02/20/24 |
| High | 132.85 on 04/29/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +53.96% since 11/07/23 | +1.35% since 11/07/23 | +47.13% since 11/07/23 | +51.26% since 11/07/23 | +13.60% since 11/07/23 |
| Low | 79.96 on 11/08/23 | 29.65 on 11/10/23 | 77.01 on 11/09/23 | 59.86 on 11/10/23 | 100.25 on 11/09/23 |
| High | 132.85 on 04/29/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,916,041 | 22,657,850 | 12,488,535 | 10,142,223 | 7,259,309 |
| Shares Outstanding, K | 21,978 | 729,017 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 2,830,700,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 118,230,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 660,580,000 | 1,796,000,000 | 1,097,290,000 | 195,750,000 | 1,638,970,000 |
| Last Quarter Net Income | -10,000,000 | 114,000,000 | 50,030,000 | 21,950,000 | 120,790,000 |
| 60-Month Beta | 1.63 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 32.05 | 54.61 | 49.47 | 14.51 |