Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOMO | PYPL | ZM | SQ | SNAP |
Company | Domo Inc Cl B | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 7.45 | 64.62 | 61.56 | 73.66 | 16.60 |
High | 7.47 | 64.62 | 61.56 | 73.66 | 16.60 |
Low | 7.34 | 64.62 | 61.56 | 73.66 | 16.60 |
Last | 7.36 | 64.62 | 61.56 | 73.66 | 16.60 |
Change | -0.10 | +0.17 | +0.43 | +0.46 | +0.05 |
% Change | -1.34% | +0.27% | +0.70% | +0.63% | +0.30% |
Volume | 286,700 | 45,936 | 11,733 | 33,369 | 247,500 |
20-Day Average Volume | 398,760 | 12,816,392 | 2,692,717 | 8,794,243 | 42,201,824 |
Previous Close | 7.46 | 64.45 | 61.13 | 73.20 | 16.55 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.65 | 64.76 | 61.12 | 72.44 | 13.79 |
20-Day Raw Stochastic | 9.27% | 32.44% | 54.15% | 64.74% | 90.43% |
20-Day Relative Strength | 32.74% | 50.47% | 46.01% | 49.24% | 70.87% |
Weighted Alpha | -37.96 | +6.90 | -7.54 | +30.79 | +124.62 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Buy | 72% Buy |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 05/02/24 | -1.64% since 05/03/24 | -0.42% since 05/03/24 | +6.03% since 05/03/24 | +2.15% since 05/03/24 |
Low | 7.34 on 05/09/24 | 63.41 on 05/09/24 | 61.02 on 05/08/24 | 70.11 on 05/06/24 | 16.09 on 05/06/24 |
High | 7.74 on 05/03/24 | 66.77 on 05/07/24 | 63.04 on 05/08/24 | 73.66 on 05/10/24 | 17.29 on 05/07/24 |
1-Month | |||||
%Chg | -16.74% since 04/09/24 | -1.91% since 04/10/24 | -1.06% since 04/10/24 | -6.18% since 04/10/24 | +52.57% since 04/10/24 |
Low | 7.24 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
High | 8.74 on 04/11/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
3-Month | |||||
%Chg | -38.15% since 02/09/24 | +9.70% since 02/09/24 | -6.30% since 02/09/24 | +10.14% since 02/09/24 | +49.41% since 02/09/24 |
Low | 7.24 on 04/25/24 | 57.15 on 02/21/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 12.05 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
6-Month | |||||
%Chg | -14.91% since 11/09/23 | +17.99% since 11/10/23 | -0.81% since 11/10/23 | +43.03% since 11/10/23 | +46.64% since 11/10/23 |
Low | 7.24 on 04/25/24 | 53.98 on 11/13/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
High | 12.23 on 02/07/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 279,908 | 67,417,664 | 18,801,142 | 45,068,724 | 27,159,192 |
Shares Outstanding, K | 38,031 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
Annual Sales | 318,990,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -75,570,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 80,180,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
Last Quarter Net Income | -18,690,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
60-Month Beta | 2.35 | 1.41 | -0.05 | 2.57 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 03/07/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 05/23/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.99 | 26.97 | 122.66 | 0.00 |