Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | PYPL | WDAY | SQ | TWTR |
| Company | Domo Inc Cl B | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.50 | 66.00 | 252.29 | 70.24 | 53.91 |
| High | 7.72 | 66.10 | 252.29 | 73.55 | 54.00 |
| Low | 7.48 | 64.95 | 247.18 | 70.11 | 53.70 |
| Last | 7.69 | 65.61 | 249.91 | 73.53 | 53.70 |
| Change | +0.24 | -0.09 | -5.87 | +4.06 | +0.35 |
| % Change | +3.22% | -0.14% | -2.29% | +5.84% | +0.66% |
| Volume | 259,500 | 11,257,500 | 2,881,500 | 11,675,399 | 140,831,500 |
| 20-Day Average Volume | 411,245 | 13,162,130 | 1,883,445 | 8,966,104 | 34,382,551 |
| Previous Close | 7.45 | 65.70 | 255.78 | 69.47 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 64.99 | 255.93 | 73.74 | 50.37 |
| 20-Day Raw Stochastic | 25.57% | 43.47% | 28.46% | 54.43% | 97.45% |
| 20-Day Relative Strength | 36.63% | 53.46% | 38.37% | 48.66% | 68.00% |
| Weighted Alpha | -34.09 | +9.17 | +24.04 | +30.47 | +8.10 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/29/24 | -2.06% since 04/29/24 | +0.46% since 04/29/24 | -2.36% since 04/29/24 | +2.40% since 10/20/22 |
| Low | 7.37 on 05/02/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 49.55 on 10/21/22 |
| High | 7.84 on 05/01/24 | 70.66 on 04/30/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -13.01% since 04/05/24 | +0.71% since 04/05/24 | -6.86% since 04/05/24 | -4.72% since 04/05/24 | +27.58% since 09/27/22 |
| Low | 7.24 on 04/25/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
| High | 9.00 on 04/09/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -33.48% since 02/06/24 | +2.98% since 02/06/24 | -13.42% since 02/06/24 | +9.75% since 02/06/24 | +34.76% since 07/27/22 |
| Low | 7.24 on 04/25/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 12.23 on 02/07/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -13.21% since 11/06/23 | +20.12% since 11/06/23 | +14.43% since 11/06/23 | +48.49% since 11/06/23 | +10.40% since 04/27/22 |
| Low | 7.24 on 04/25/24 | 53.55 on 11/08/23 | 219.14 on 11/07/23 | 49.71 on 11/07/23 | 32.52 on 07/12/22 |
| High | 12.23 on 02/07/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,458 | 68,631,080 | 65,976,240 | 45,271,904 | 41,093,712 |
| Shares Outstanding, K | 38,031 | 1,046,046 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 318,990,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -75,570,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 80,180,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,176,660,000 |
| Last Quarter Net Income | -18,690,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | -270,010,000 |
| 60-Month Beta | 2.35 | 1.41 | 1.33 | 2.57 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 206.27 | 119.78 | 0.00 |