Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | PYPL | WDAY | SQ | SPLK |
| Company | Domo Inc Cl B | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.35 | 64.59 | 246.28 | 73.66 | 156.95 |
| High | 7.38 | 64.94 | 249.67 | 74.00 | 156.97 |
| Low | 7.08 | 62.93 | 246.28 | 70.72 | 156.90 |
| Last | 7.19 | 62.90 | 246.24 | 71.32 | 156.90 |
| Change | -0.17 | -1.55 | +0.28 | -1.88 | +0.39 |
| % Change | -2.31% | -2.40% | +0.11% | -2.57% | +0.25% |
| Volume | 351,573 | 6,668,626 | 1,062,267 | 4,257,611 | 18,211,800 |
| 20-Day Average Volume | 401,056 | 13,134,525 | 1,966,719 | 8,994,695 | 2,876,900 |
| Previous Close | 7.36 | 64.45 | 245.96 | 73.20 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 64.68 | 252.01 | 72.32 | 156.10 |
| 20-Day Raw Stochastic | 5.43% | 14.77% | 22.97% | 45.74% | 95.93% |
| 20-Day Relative Strength | 30.45% | 46.27% | 36.78% | 46.44% | 78.71% |
| Weighted Alpha | -40.43 | +3.26 | +21.94 | +25.15 | +71.10 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 05/03/24 | -4.04% since 05/03/24 | -3.48% since 05/03/24 | +2.66% since 05/03/24 | +0.29% since 03/08/24 |
| Low | 7.08 on 05/10/24 | 62.93 on 05/10/24 | 245.89 on 05/09/24 | 70.11 on 05/06/24 | 156.14 on 03/14/24 |
| High | 7.73 on 05/07/24 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 73.97 on 05/10/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | -16.67% since 04/10/24 | -4.30% since 04/10/24 | -7.49% since 04/10/24 | -9.16% since 04/10/24 | +0.96% since 02/15/24 |
| Low | 7.08 on 05/10/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 155.25 on 02/16/24 |
| High | 8.74 on 04/11/24 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 80.10 on 04/11/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | -39.92% since 02/09/24 | +7.02% since 02/09/24 | -19.02% since 02/09/24 | +6.64% since 02/09/24 | +2.84% since 12/15/23 |
| Low | 7.08 on 05/10/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 151.62 on 12/19/23 |
| High | 12.05 on 02/12/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | -18.75% since 11/10/23 | +15.11% since 11/10/23 | +7.34% since 11/10/23 | +38.49% since 11/10/23 | +29.85% since 09/15/23 |
| Low | 7.08 on 05/10/24 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 50.86 on 11/13/23 | 117.81 on 09/19/23 |
| High | 12.23 on 02/07/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,908 | 67,417,664 | 64,933,440 | 45,068,724 | 26,437,650 |
| Shares Outstanding, K | 38,031 | 1,046,046 | 264,000 | 615,693 | 168,500 |
| Annual Sales | 318,990,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
| Annual Net Income | -75,570,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
| Last Quarter Sales | 80,180,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,486,150,000 |
| Last Quarter Net Income | -18,690,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | 426,550,000 |
| 60-Month Beta | 2.35 | 1.41 | 1.33 | 2.57 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/07/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/23/24 | 05/02/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.99 | 201.31 | 122.66 | 72.80 |