Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOMO | PYPL | WDAY | SQ | SPLK |
Company | Domo Inc Cl B | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 6.96 | 77.31 | 246.49 | 68.60 | 156.95 |
High | 7.07 | 77.57 | 249.17 | 69.00 | 156.97 |
Low | 6.95 | 75.46 | 246.18 | 66.63 | 156.90 |
Last | 7.02 | 76.76 | 248.29 | 67.46 | 156.90 |
Change | +0.02 | -0.81 | +0.86 | -1.18 | +0.39 |
% Change | +0.29% | -1.04% | +0.35% | -1.72% | +0.25% |
Volume | 656,000 | 27,269,199 | 3,901,900 | 7,742,355 | 18,211,800 |
20-Day Average Volume | 422,425 | 11,354,910 | 2,479,265 | 5,375,805 | 2,876,900 |
Previous Close | 7.00 | 77.57 | 247.43 | 68.64 | 156.51 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.43 | 71.76 | 255.38 | 64.92 | 156.10 |
20-Day Raw Stochastic | 10.70% | 86.62% | 20.57% | 80.98% | 95.93% |
20-Day Relative Strength | 42.40% | 67.32% | 54.90% | 55.99% | 78.71% |
Weighted Alpha | -29.55 | +40.44 | +5.08 | +34.44 | +71.10 |
Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | Hold | 72% Buy | 56% Sell | 64% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.36% since 09/13/24 | +9.50% since 09/13/24 | -0.70% since 09/13/24 | +5.42% since 09/13/24 | +0.29% since 03/08/24 |
Low | 6.95 on 09/20/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 63.98 on 09/16/24 | 156.14 on 03/14/24 |
High | 7.41 on 09/16/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 156.97 on 03/15/24 |
1-Month | |||||
%Chg | -13.55% since 08/20/24 | +6.77% since 08/20/24 | +6.81% since 08/20/24 | +3.98% since 08/20/24 | +0.96% since 02/15/24 |
Low | 6.82 on 09/06/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 155.25 on 02/16/24 |
High | 8.69 on 08/30/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 156.97 on 03/15/24 |
3-Month | |||||
%Chg | +1.74% since 06/20/24 | +28.36% since 06/20/24 | +15.70% since 06/20/24 | +7.52% since 06/20/24 | +2.84% since 12/15/23 |
Low | 6.73 on 06/21/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 151.62 on 12/19/23 |
High | 8.72 on 07/26/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 156.97 on 03/15/24 |
6-Month | |||||
%Chg | -26.80% since 03/20/24 | +18.00% since 03/20/24 | -10.17% since 03/20/24 | -17.19% since 03/20/24 | +29.85% since 09/15/23 |
Low | 6.11 on 05/24/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 117.81 on 09/19/23 |
High | 9.76 on 03/22/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 156.97 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 267,225 | 81,141,792 | 65,568,952 | 42,353,696 | 26,437,650 |
Shares Outstanding, K | 38,175 | 1,046,046 | 265,000 | 617,041 | 168,500 |
Annual Sales | 318,990,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
Annual Net Income | -75,570,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
Last Quarter Sales | 78,410,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,486,150,000 |
Last Quarter Net Income | -19,490,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | 426,550,000 |
60-Month Beta | 2.44 | 1.43 | 1.35 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/29/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | 3.08 on 02/27/24 |
Latest Earnings Date | 08/29/24 | 11/06/24 | 08/22/24 | 11/07/24 | 02/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 159.28 | 60.67 | 72.80 |