Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOGZ | K | REYN | ASAI | RLX |
Company | Dogness Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.48 | 58.24 | 28.64 | 13.06 | 1.9300 |
High | 6.52 | 58.62 | 28.80 | 13.22 | 1.9700 |
Low | 6.15 | 57.71 | 28.42 | 13.00 | 1.9000 |
Last | 6.16 | 57.73 | 28.46 | 13.02 | 1.9100 |
Change | -0.09 | -0.72 | -0.18 | +0.15 | unch |
% Change | -1.44% | -1.23% | -0.63% | +1.17% | unch |
Volume | 17,600 | 4,422,700 | 364,400 | 284,900 | 3,380,900 |
20-Day Average Volume | 104,610 | 2,444,275 | 466,395 | 287,475 | 3,368,305 |
Previous Close | 6.25 | 58.45 | 28.64 | 12.87 | 1.9100 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.17 | 57.08 | 28.38 | 13.44 | 1.8220 |
20-Day Raw Stochastic | 11.84% | 64.70% | 53.04% | 34.56% | 73.91% |
20-Day Relative Strength | 47.50% | 56.90% | 50.54% | 43.81% | 53.61% |
Weighted Alpha | -76.32 | -12.28 | +3.81 | +3.46 | -14.15 |
Today's Opinion | 8% Buy | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
Previous Opinion | 8% Buy | 72% Buy | 56% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | 32% Sell | 24% Buy | 72% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.61% since 04/19/24 | +0.61% since 04/19/24 | +0.96% since 04/19/24 | +0.93% since 04/19/24 | +7.30% since 04/19/24 |
Low | 6.11 on 04/22/24 | 57.17 on 04/22/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 1.7500 on 04/22/24 |
High | 7.03 on 04/22/24 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9700 on 04/26/24 |
1-Month | |||||
%Chg | +1.48% since 03/26/24 | +3.29% since 03/26/24 | +0.28% since 03/26/24 | -10.58% since 03/26/24 | +1.06% since 03/26/24 |
Low | 4.98 on 03/28/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
High | 13.98 on 04/05/24 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 1.9700 on 04/26/24 |
3-Month | |||||
%Chg | +70.64% since 01/26/24 | +5.46% since 01/26/24 | +4.52% since 01/26/24 | -7.26% since 01/26/24 | +6.11% since 01/26/24 |
Low | 2.90 on 02/05/24 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
High | 13.98 on 04/05/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
6-Month | |||||
%Chg | -9.41% since 10/26/23 | +13.49% since 10/26/23 | +12.40% since 10/26/23 | +11.28% since 10/26/23 | +17.18% since 10/26/23 |
Low | 2.79 on 12/05/23 | 49.79 on 10/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
High | 13.98 on 04/05/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,303 | 19,729,748 | 5,980,328 | 3,520,179 | 3,000,211 |
Shares Outstanding, K | 1,510 | 341,759 | 210,131 | 270,367 | 1,570,791 |
Annual Sales | 17,580,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
Annual Net Income | -7,200,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
Last Quarter Sales | N/A | 1,089,000,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 |
Last Quarter Net Income | N/A | 27,000,000 | 137,000,000 | 59,960,000 | 30,420,000 |
60-Month Beta | 2.54 | 0.40 | 0.49 | 1.12 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
Latest Earnings Date | 01/10/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.05 | 20.17 | 24.28 | 38.20 |