Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOC | PLD | AMT | WELL | PSA |
Company | Healthpeak Properties Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.17 | 106.48 | 179.98 | 97.50 | 271.77 |
High | 19.36 | 107.94 | 181.45 | 97.96 | 273.98 |
Low | 19.05 | 105.48 | 179.23 | 96.91 | 270.46 |
Last | 19.19 | 107.78 | 181.36 | 97.40 | 273.24 |
Change | +0.22 | +3.11 | +2.67 | +0.62 | +4.05 |
% Change | +1.16% | +2.97% | +1.49% | +0.64% | +1.50% |
Volume | 4,124,598 | 2,709,229 | 1,669,718 | 865,497 | 309,470 |
20-Day Average Volume | 5,534,785 | 4,860,609 | 2,891,821 | 2,365,809 | 698,496 |
Previous Close | 18.97 | 104.67 | 178.69 | 96.78 | 269.19 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.56 | 107.82 | 175.65 | 92.89 | 264.52 |
20-Day Raw Stochastic | 85.44% | 31.27% | 59.74% | 93.22% | 57.76% |
20-Day Relative Strength | 58.32% | 38.87% | 47.26% | 65.27% | 51.59% |
Weighted Alpha | -4.75 | -17.28 | -10.01 | +25.09 | -6.46 |
Today's Opinion | 40% Buy | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 04/30/24 | +5.58% since 04/30/24 | +5.29% since 04/30/24 | +2.32% since 04/30/24 | +5.29% since 04/30/24 |
Low | 18.57 on 05/01/24 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 19.38 on 05/03/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 97.96 on 05/07/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | +2.79% since 04/05/24 | -13.63% since 04/05/24 | -5.02% since 04/05/24 | +6.24% since 04/05/24 | -3.33% since 04/05/24 |
Low | 17.80 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 19.39 on 04/09/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +7.16% since 02/07/24 | -16.54% since 02/07/24 | -6.71% since 02/07/24 | +12.37% since 02/07/24 | -2.86% since 02/07/24 |
Low | 16.01 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 19.39 on 04/09/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +16.98% since 11/07/23 | +3.37% since 11/07/23 | -2.60% since 11/07/23 | +13.82% since 11/07/23 | +10.16% since 11/07/23 |
Low | 15.44 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 20.87 on 01/12/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,350,725 | 96,908,088 | 83,332,440 | 57,866,312 | 47,294,260 |
Shares Outstanding, K | 703,781 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 2,181,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 306,010,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 606,560,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 6,680,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.01 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/25/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.300 on 05/03/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 05/03/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 10.48 | 18.68 | 17.96 | 25.28 | 15.78 |