Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | ARE | BIP | ||
| Company | Healthpeak Properties Inc | Alexandria Real Estate Equities | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.34 | 125.42 | 33.32 | ||
| High | 22.42 | 125.50 | 33.73 | ||
| Low | 21.94 | 122.48 | 32.78 | ||
| Last | 21.97 | 122.37 | 33.58 | ||
| Change | -0.15 | -1.49 | +1.01 | ||
| % Change | -0.68% | -1.20% | +3.10% | ||
| Volume | 2,859,898 | 483,042 | 295,865 | ||
| 20-Day Average Volume | 5,277,794 | 974,145 | 351,078 | ||
| Previous Close | 22.12 | 123.86 | 32.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 120.41 | 32.37 | ||
| 20-Day Raw Stochastic | 36.09% | 72.03% | 88.18% | ||
| 20-Day Relative Strength | 54.17% | 56.93% | 61.16% | ||
| Weighted Alpha | +22.85 | +17.81 | +12.22 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 09/12/24 | +0.71% since 09/12/24 | +1.16% since 09/12/24 | ||
| Low | 21.90 on 09/18/24 | 122.47 on 09/19/24 | 32.28 on 09/18/24 | ||
| High | 22.79 on 09/16/24 | 125.63 on 09/16/24 | 33.83 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +1.68% since 08/19/24 | +6.19% since 08/19/24 | +4.64% since 08/19/24 | ||
| Low | 21.56 on 08/20/24 | 114.11 on 08/21/24 | 30.91 on 09/06/24 | ||
| High | 22.79 on 09/16/24 | 125.63 on 09/16/24 | 33.83 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +13.27% since 06/18/24 | +6.15% since 06/18/24 | +23.79% since 06/18/24 | ||
| Low | 18.91 on 06/27/24 | 108.61 on 08/05/24 | 26.70 on 06/20/24 | ||
| High | 22.79 on 09/16/24 | 130.14 on 07/18/24 | 33.83 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +26.09% since 03/19/24 | -0.59% since 03/19/24 | +14.95% since 03/19/24 | ||
| Low | 17.28 on 03/20/24 | 108.61 on 08/05/24 | 24.84 on 04/16/24 | ||
| High | 22.79 on 09/16/24 | 130.14 on 07/18/24 | 33.83 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,567,636 | 21,661,008 | 15,108,441 | ||
| Shares Outstanding, K | 703,781 | 174,883 | 463,876 | ||
| Annual Sales | 2,181,000,000 | 2,885,700,000 | 17,931,000,000 | ||
| Annual Net Income | 306,010,000 | 103,640,000 | 367,000,000 | ||
| Last Quarter Sales | 695,500,000 | 766,730,000 | 5,138,000,000 | ||
| Last Quarter Net Income | 146,050,000 | 46,700,000 | 35,000,000 | ||
| 60-Month Beta | 1.14 | 1.16 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/25/24 | 0.25 on 07/22/24 | -0.10 on 08/01/24 | ||
| Latest Earnings Date | 11/04/24 | 10/21/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 08/05/24 | 1.300 on 06/27/24 | 0.405 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 09/30/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 13.41 | 10.74 | ||