Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | ARE | BIP | ||
| Company | Healthpeak Properties Inc | Alexandria Real Estate Equities | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.94 | 124.01 | 32.98 | ||
| High | 22.50 | 125.53 | 33.12 | ||
| Low | 21.90 | 123.00 | 32.28 | ||
| Last | 22.12 | 123.84 | 32.58 | ||
| Change | +0.18 | -0.17 | -0.38 | ||
| % Change | +0.82% | -0.14% | -1.15% | ||
| Volume | 3,545,258 | 1,009,151 | 203,775 | ||
| 20-Day Average Volume | 5,164,254 | 951,874 | 345,426 | ||
| Previous Close | 21.94 | 124.01 | 32.96 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 120.08 | 32.29 | ||
| 20-Day Raw Stochastic | 45.61% | 87.41% | 57.88% | ||
| 20-Day Relative Strength | 55.61% | 60.02% | 56.69% | ||
| Weighted Alpha | +23.67 | +19.68 | +8.12 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/11/24 | +2.99% since 09/11/24 | +1.84% since 09/11/24 | ||
| Low | 21.90 on 09/18/24 | 119.23 on 09/12/24 | 31.86 on 09/12/24 | ||
| High | 22.79 on 09/16/24 | 125.63 on 09/16/24 | 33.83 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +3.21% since 08/16/24 | +8.27% since 08/16/24 | +3.79% since 08/16/24 | ||
| Low | 21.49 on 08/19/24 | 114.11 on 08/21/24 | 30.91 on 09/06/24 | ||
| High | 22.79 on 09/16/24 | 125.63 on 09/16/24 | 33.83 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +13.81% since 06/18/24 | +7.36% since 06/18/24 | +20.52% since 06/18/24 | ||
| Low | 18.91 on 06/27/24 | 108.61 on 08/05/24 | 26.70 on 06/20/24 | ||
| High | 22.79 on 09/16/24 | 130.14 on 07/18/24 | 33.83 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +28.00% since 03/18/24 | +0.60% since 03/18/24 | +11.91% since 03/18/24 | ||
| Low | 17.21 on 03/19/24 | 108.61 on 08/05/24 | 24.84 on 04/16/24 | ||
| High | 22.79 on 09/16/24 | 130.14 on 07/18/24 | 33.83 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,440,956 | 21,687,240 | 15,289,352 | ||
| Shares Outstanding, K | 703,781 | 174,883 | 463,876 | ||
| Annual Sales | 2,181,000,000 | 2,885,700,000 | 17,931,000,000 | ||
| Annual Net Income | 306,010,000 | 103,640,000 | 367,000,000 | ||
| Last Quarter Sales | 695,500,000 | 766,730,000 | 5,138,000,000 | ||
| Last Quarter Net Income | 146,050,000 | 46,700,000 | 35,000,000 | ||
| 60-Month Beta | 1.14 | 1.16 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/25/24 | 0.25 on 07/22/24 | -0.10 on 08/01/24 | ||
| Latest Earnings Date | 11/04/24 | 10/21/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 08/05/24 | 1.300 on 06/27/24 | 0.405 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 09/30/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 13.48 | 10.91 | ||