Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOC | BIP | HST | ||
Company | Healthpeak Properties Inc | Brookfield Infrastructure Partners LP | Host Marriott Financial Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 19.54 | 30.70 | 18.45 | ||
High | 19.62 | 30.96 | 18.50 | ||
Low | 19.42 | 30.28 | 18.20 | ||
Last | 19.55 | 30.75 | 18.34 | ||
Change | +0.10 | +0.07 | -0.08 | ||
% Change | +0.51% | +0.23% | -0.43% | ||
Volume | 4,307,500 | 496,600 | 7,459,600 | ||
20-Day Average Volume | 5,393,155 | 499,640 | 6,277,675 | ||
Previous Close | 19.45 | 30.68 | 18.42 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.68 | 27.92 | 18.83 | ||
20-Day Raw Stochastic | 96.15% | 96.57% | 22.95% | ||
20-Day Relative Strength | 61.68% | 60.97% | 38.52% | ||
Weighted Alpha | -2.00 | -13.94 | +7.29 | ||
Today's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
Last Month's Opinion | 8% Sell | 72% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 05/03/24 | +5.02% since 05/03/24 | -1.66% since 05/03/24 | ||
Low | 18.86 on 05/06/24 | 29.36 on 05/06/24 | 18.09 on 05/09/24 | ||
High | 19.62 on 05/10/24 | 30.96 on 05/10/24 | 19.11 on 05/07/24 | ||
1-Month | |||||
%Chg | +4.66% since 04/10/24 | +11.09% since 04/10/24 | -8.94% since 04/10/24 | ||
Low | 17.80 on 04/16/24 | 24.84 on 04/16/24 | 17.78 on 05/02/24 | ||
High | 19.62 on 05/10/24 | 30.96 on 05/10/24 | 20.48 on 04/11/24 | ||
3-Month | |||||
%Chg | +12.75% since 02/09/24 | -1.28% since 02/09/24 | -6.33% since 02/09/24 | ||
Low | 16.01 on 02/28/24 | 24.84 on 04/16/24 | 17.78 on 05/02/24 | ||
High | 19.62 on 05/10/24 | 32.52 on 02/21/24 | 21.31 on 03/05/24 | ||
6-Month | |||||
%Chg | +22.65% since 11/10/23 | +20.45% since 11/10/23 | +11.76% since 11/10/23 | ||
Low | 15.44 on 11/13/23 | 24.84 on 04/16/24 | 16.27 on 11/13/23 | ||
High | 20.87 on 01/12/24 | 32.52 on 02/21/24 | 21.31 on 03/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,688,541 | 14,154,034 | 12,986,911 | ||
Shares Outstanding, K | 703,781 | 461,344 | 705,044 | ||
Annual Sales | 2,181,000,000 | 17,931,000,000 | 5,311,000,000 | ||
Annual Net Income | 306,010,000 | 367,000,000 | 740,000,000 | ||
Last Quarter Sales | 606,560,000 | 5,187,000,000 | 1,471,000,000 | ||
Last Quarter Net Income | 6,680,000 | 130,000,000 | 268,000,000 | ||
60-Month Beta | 1.01 | 0.99 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/25/24 | 0.10 on 05/01/24 | 0.38 on 05/01/24 | ||
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.300 on 05/03/24 | 0.405 on 02/28/24 | 0.200 on 03/27/24 | ||
Next Ex-Dividends Date | 05/03/24 | 05/31/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.58 | 10.06 | 9.21 |