Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOC | ARE | BIP | ||
Company | Healthpeak Properties Inc | Alexandria Real Estate Equities | Brookfield Infrastructure Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 22.34 | 125.42 | 33.32 | ||
High | 22.42 | 125.50 | 33.73 | ||
Low | 21.89 | 122.01 | 32.78 | ||
Last | 21.90 | 122.22 | 33.53 | ||
Change | -0.22 | -1.64 | +0.96 | ||
% Change | -0.99% | -1.32% | +2.95% | ||
Volume | 5,442,400 | 1,429,200 | 456,800 | ||
20-Day Average Volume | 5,413,345 | 1,024,145 | 359,810 | ||
Previous Close | 22.12 | 123.86 | 32.57 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.21 | 120.38 | 32.37 | ||
20-Day Raw Stochastic | 21.54% | 66.54% | 89.73% | ||
20-Day Relative Strength | 51.78% | 55.72% | 61.37% | ||
Weighted Alpha | +21.57 | +17.06 | +12.42 | ||
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 09/12/24 | +0.25% since 09/12/24 | +1.30% since 09/12/24 | ||
Low | 21.89 on 09/19/24 | 122.01 on 09/19/24 | 32.28 on 09/18/24 | ||
High | 22.79 on 09/16/24 | 125.63 on 09/16/24 | 33.83 on 09/13/24 | ||
1-Month | |||||
%Chg | +0.92% since 08/19/24 | +5.71% since 08/19/24 | +4.78% since 08/19/24 | ||
Low | 21.56 on 08/20/24 | 114.11 on 08/21/24 | 30.91 on 09/06/24 | ||
High | 22.79 on 09/16/24 | 125.63 on 09/16/24 | 33.83 on 09/13/24 | ||
3-Month | |||||
%Chg | +12.42% since 06/18/24 | +5.66% since 06/18/24 | +23.96% since 06/18/24 | ||
Low | 18.91 on 06/27/24 | 108.61 on 08/05/24 | 26.70 on 06/20/24 | ||
High | 22.79 on 09/16/24 | 130.14 on 07/18/24 | 33.83 on 09/13/24 | ||
6-Month | |||||
%Chg | +25.14% since 03/19/24 | -1.04% since 03/19/24 | +15.10% since 03/19/24 | ||
Low | 17.28 on 03/20/24 | 108.61 on 08/05/24 | 24.84 on 04/16/24 | ||
High | 22.79 on 09/16/24 | 130.14 on 07/18/24 | 33.83 on 09/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,567,636 | 21,661,008 | 15,108,441 | ||
Shares Outstanding, K | 703,781 | 174,883 | 463,876 | ||
Annual Sales | 2,181,000,000 | 2,885,700,000 | 17,931,000,000 | ||
Annual Net Income | 306,010,000 | 103,640,000 | 367,000,000 | ||
Last Quarter Sales | 695,500,000 | 766,730,000 | 5,138,000,000 | ||
Last Quarter Net Income | 146,050,000 | 46,700,000 | 35,000,000 | ||
60-Month Beta | 1.14 | 1.16 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 07/25/24 | 0.25 on 07/22/24 | -0.10 on 08/01/24 | ||
Latest Earnings Date | 11/04/24 | 10/21/24 | 11/06/24 | ||
Most Recent Dividend | 0.300 on 08/05/24 | 1.300 on 06/27/24 | 0.405 on 08/30/24 | ||
Next Ex-Dividends Date | 08/05/24 | 09/30/24 | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.12 | 13.41 | 10.74 |