Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | HP | VAL | PTEN | RIG |
| Company | Diamond Offshore Drilling Inc | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.24 | 32.05 | 55.72 | 8.41 | 4.50 |
| High | 14.36 | 32.79 | 56.36 | 8.50 | 4.57 |
| Low | 13.97 | 31.65 | 55.28 | 8.27 | 4.44 |
| Last | 13.99 | 32.62 | 55.31 | 8.37 | 4.54 |
| Change | -0.35 | +0.38 | -0.90 | -0.13 | unch |
| % Change | -2.44% | +1.18% | -1.60% | -1.53% | unch |
| Volume | 5,888,900 | 4,476,285 | 1,974,308 | 19,499,340 | 23,888,473 |
| 20-Day Average Volume | 1,686,930 | 1,824,074 | 1,279,520 | 6,432,447 | 22,488,023 |
| Previous Close | 14.34 | 32.24 | 56.21 | 8.50 | 4.54 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 31.72 | 57.52 | 8.53 | 4.45 |
| 20-Day Raw Stochastic | 3.23% | 61.12% | 17.80% | 37.38% | 54.76% |
| 20-Day Relative Strength | 39.10% | 48.13% | 36.09% | 43.27% | 46.05% |
| Weighted Alpha | -5.91 | -24.52 | -30.31 | -42.59 | -42.94 |
| Today's Opinion | Hold | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +9.28% since 09/13/24 | +1.71% since 09/13/24 | +5.82% since 09/13/24 | +9.93% since 09/13/24 |
| Low | 13.97 on 09/03/24 | 29.93 on 09/16/24 | 54.57 on 09/16/24 | 7.92 on 09/16/24 | 4.16 on 09/16/24 |
| High | 14.49 on 08/27/24 | 32.79 on 09/20/24 | 57.90 on 09/19/24 | 8.60 on 09/19/24 | 4.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | -0.49% since 08/20/24 | -8.62% since 08/20/24 | -7.62% since 08/20/24 | -8.84% since 08/20/24 |
| Low | 13.95 on 08/22/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
| High | 15.19 on 08/07/24 | 34.63 on 08/26/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 | 5.11 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -3.61% since 06/20/24 | -23.74% since 06/20/24 | -16.38% since 06/20/24 | -12.19% since 06/20/24 |
| Low | 13.21 on 06/05/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
| High | 16.80 on 07/26/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 |
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | -21.11% since 03/20/24 | -25.09% since 03/20/24 | -28.64% since 03/20/24 | -25.57% since 03/20/24 |
| Low | 11.66 on 03/04/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
| High | 16.80 on 07/26/24 | 44.11 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 3,182,894 | 4,070,223 | 3,414,459 | 4,271,364 |
| Shares Outstanding, K | 102,481 | 98,725 | 72,411 | 401,701 | 940,829 |
| Annual Sales | 1,056,180,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | -44,710,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 252,890,000 | 697,720,000 | 610,100,000 | 1,348,190,000 | 861,000,000 |
| Last Quarter Net Income | 9,330,000 | 88,690,000 | 149,600,000 | 11,080,000 | -123,000,000 |
| 60-Month Beta | 1.35 | 1.42 | 1.17 | 2.13 | 2.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.92 on 07/24/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 |
| Latest Earnings Date | 08/06/24 | 11/13/24 | 11/04/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.420 on 08/16/24 | N/A | 0.080 on 09/03/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | 11/10/15 | 11/18/24 | 03/08/19 | 09/03/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.11 | 17.61 | 13.95 | 0.00 |