Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DO | HP | RIG | PTEN | NBR |
| Company | Diamond Offshore Drilling Inc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.24 | 32.27 | 4.67 | 8.55 | 69.31 |
| High | 14.36 | 32.48 | 4.72 | 8.60 | 69.48 |
| Low | 13.97 | 31.47 | 4.54 | 8.34 | 66.99 |
| Last | 13.99 | 32.17 | 4.62 | 8.52 | 67.47 |
| Change | -0.35 | +0.83 | +0.05 | +0.29 | +1.27 |
| % Change | -2.44% | +2.65% | +1.09% | +3.52% | +1.92% |
| Volume | 5,888,900 | 473,882 | 17,284,401 | 2,544,450 | 109,505 |
| 20-Day Average Volume | 1,686,930 | 1,618,708 | 21,824,842 | 5,526,690 | 324,261 |
| Previous Close | 14.34 | 31.34 | 4.57 | 8.23 | 66.20 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 31.70 | 4.46 | 8.56 | 70.91 |
| 20-Day Raw Stochastic | 3.23% | 51.26% | 63.10% | 44.17% | 28.67% |
| 20-Day Relative Strength | 39.10% | 46.08% | 48.14% | 44.92% | 43.55% |
| Weighted Alpha | -5.91 | -26.10 | -41.17 | -41.28 | -44.53 |
| Today's Opinion | Hold | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/26/24 | +4.90% since 09/12/24 | +11.93% since 09/12/24 | +7.59% since 09/12/24 | +4.24% since 09/12/24 |
| Low | 13.97 on 09/03/24 | 29.68 on 09/13/24 | 4.06 on 09/13/24 | 7.82 on 09/13/24 | 61.47 on 09/13/24 |
| High | 14.49 on 08/27/24 | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.72% since 08/02/24 | -6.90% since 08/19/24 | -10.67% since 08/19/24 | -9.85% since 08/19/24 | -19.29% since 08/19/24 |
| Low | 13.95 on 08/22/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 15.19 on 08/07/24 | 34.65 on 08/20/24 | 5.20 on 08/20/24 | 9.66 on 08/26/24 | 84.50 on 08/20/24 |
| 3-Month | |||||
| %Chg | -0.64% since 06/03/24 | -3.72% since 06/18/24 | -11.35% since 06/18/24 | -13.69% since 06/18/24 | +7.70% since 06/18/24 |
| Low | 13.21 on 06/05/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 16.80 on 07/26/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 |
| 6-Month | |||||
| %Chg | +18.06% since 03/01/24 | -22.36% since 03/19/24 | -23.10% since 03/19/24 | -28.61% since 03/19/24 | -25.07% since 03/19/24 |
| Low | 11.66 on 03/04/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 |
| High | 16.80 on 07/26/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,709 | 3,094,041 | 4,299,589 | 3,305,999 | 708,472 |
| Shares Outstanding, K | 102,481 | 98,725 | 940,829 | 401,701 | 10,702 |
| Annual Sales | 1,056,180,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | -44,710,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 252,890,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 |
| Last Quarter Net Income | 9,330,000 | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 |
| 60-Month Beta | 1.35 | 1.42 | 2.79 | 2.13 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 |
| Latest Earnings Date | 08/06/24 | 07/24/24 | 11/04/24 | 11/05/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 11/10/15 | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 0.00 | 14.24 | 0.00 |