Diamond Offshore Drilling Inc (DO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DO | HP | PTEN | RIG | ESV |
Company | Diamond Offshore Drilling Inc | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 12.27 | 39.30 | 10.82 | 5.17 | 6.90 |
High | 12.51 | 39.30 | 10.93 | 5.39 | 8.33 |
Low | 12.15 | 37.83 | 10.48 | 5.10 | 6.90 |
Last | 12.29 | 38.21 | 10.50 | 5.27 | 8.27 |
Change | +0.05 | -1.12 | -0.32 | +0.05 | +1.16 |
% Change | +0.41% | -2.85% | -2.96% | +0.96% | +16.32% |
Volume | 1,440,449 | 1,106,393 | 7,287,914 | 26,331,793 | 10,012,300 |
20-Day Average Volume | 1,404,172 | 1,178,405 | 5,646,980 | 20,466,504 | 6,042,910 |
Previous Close | 12.24 | 39.33 | 10.82 | 5.22 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.49 | 41.62 | 11.54 | 5.96 | 8.26 |
20-Day Raw Stochastic | 5.42% | 6.05% | 0.92% | 9.55% | 49.37% |
20-Day Relative Strength | 41.34% | 39.03% | 36.62% | 39.23% | 47.56% |
Weighted Alpha | -0.77 | +11.36 | -10.48 | -22.31 | -73.50 |
Today's Opinion | 24% Sell | 8% Sell | 72% Sell | 56% Sell | 88% Sell |
Previous Opinion | 24% Sell | 24% Buy | 72% Sell | 64% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.61% since 04/24/24 | -9.95% since 04/24/24 | -8.93% since 04/24/24 | -8.82% since 04/24/24 | +2.73% since 07/23/19 |
Low | 12.15 on 05/01/24 | 37.83 on 05/01/24 | 10.48 on 05/01/24 | 5.10 on 05/01/24 | 6.89 on 07/29/19 |
High | 13.36 on 04/29/24 | 41.20 on 04/26/24 | 11.54 on 04/25/24 | 5.99 on 04/29/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | -10.29% since 04/01/24 | -9.52% since 04/01/24 | -10.64% since 04/01/24 | -17.27% since 04/01/24 | -3.05% since 06/28/19 |
Low | 12.15 on 05/01/24 | 37.83 on 05/01/24 | 10.48 on 05/01/24 | 5.10 on 05/01/24 | 6.89 on 07/29/19 |
High | 14.82 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | +2.50% since 02/01/24 | -2.77% since 02/01/24 | -3.14% since 02/01/24 | -1.50% since 02/01/24 | -40.80% since 04/30/19 |
Low | 11.02 on 02/28/24 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
High | 14.82 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | -3.23% since 11/01/23 | -2.72% since 11/01/23 | -16.40% since 11/01/23 | -20.75% since 11/01/23 | -53.64% since 01/30/19 |
Low | 11.02 on 02/28/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 6.54 on 06/17/19 |
High | 14.82 on 04/08/24 | 44.11 on 04/08/24 | 13.14 on 11/03/23 | 7.05 on 11/03/23 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,254,196 | 3,882,854 | 4,363,187 | 4,278,208 | 1,633,623 |
Shares Outstanding, K | 102,467 | 98,725 | 403,252 | 819,580 | 197,536 |
Annual Sales | 1,056,180,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 1,705,400,000 |
Annual Net Income | -44,710,000 | 434,100,000 | 246,290,000 | -954,000,000 | -639,700,000 |
Last Quarter Sales | 297,640,000 | 687,940,000 | 1,584,320,000 | 741,000,000 | 405,900,000 |
Last Quarter Net Income | -145,700,000 | 84,830,000 | 61,950,000 | -104,000,000 | -190,400,000 |
60-Month Beta | 1.28 | 1.51 | 2.21 | 2.78 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.42 on 02/27/24 | 0.86 on 04/24/24 | 0.19 on 02/14/24 | -0.03 on 04/29/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/01/24 | 04/29/24 | 08/01/19 |
Most Recent Dividend | N/A | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | 11/10/15 | 05/16/24 | 02/29/24 | 08/21/15 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.31 | 8.73 | 0.00 | 0.00 |