Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Denso Corp Ltd ADR (DNZOY)

Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 14.7500 470.27 41.95 109.64 33.74
High 14.8000 477.75 42.88 111.08 34.31
Low 14.6300 470.12 41.95 109.46 33.58
Last 14.7600 473.82 42.52 109.99 34.12
Change +0.4200 +16.29 +1.22 +2.78 +1.39
% Change +2.93% +3.56% +2.95% +2.59% +4.25%
Volume 80,864 387,840 1,468,592 329,654 2,176,423
20-Day Average Volume 124,768 263,850 1,333,843 540,684 2,268,856
Previous Close 14.3400 457.53 41.30 107.21 32.73
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.7420 476.99 40.96 111.03 32.97
20-Day Raw Stochastic 42.92% 44.36% 85.00% 46.30% 90.72%
20-Day Relative Strength 48.07% 57.16% 55.05% 45.98% 56.55%
Weighted Alpha -15.74 +59.28 -21.96 -20.97 -11.35
Today's Opinion 88% Sell 88% Buy 64% Sell 100% Sell 16% Buy
Previous Opinion 100% Sell 88% Buy 88% Sell 100% Sell 72% Sell
Last Month's Opinion 88% Sell 100% Buy 100% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +3.07% since 09/12/24 +0.66% since 09/12/24 +7.74% since 09/12/24 +5.49% since 09/12/24 +6.44% since 09/12/24
Low 13.7300 on 09/18/24 456.52 on 09/18/24 39.78 on 09/16/24 103.18 on 09/16/24 32.01 on 09/16/24
High 14.8000 on 09/19/24 477.75 on 09/19/24 42.88 on 09/19/24 111.08 on 09/19/24 34.31 on 09/19/24
1-Month  
%Chg -5.14% since 08/19/24 +2.58% since 08/19/24 +2.76% since 08/19/24 -4.37% since 08/19/24 +2.90% since 08/19/24
Low 13.7300 on 09/18/24 456.52 on 09/18/24 38.05 on 09/10/24 101.67 on 09/12/24 31.01 on 09/11/24
High 16.1300 on 08/29/24 498.23 on 09/03/24 43.25 on 08/26/24 119.10 on 08/26/24 34.35 on 08/26/24
3-Month  
%Chg -2.12% since 06/18/24 +14.64% since 06/18/24 +0.28% since 06/18/24 -4.24% since 06/18/24 +3.12% since 06/18/24
Low 13.6400 on 08/05/24 404.15 on 07/25/24 38.01 on 08/12/24 101.67 on 09/12/24 31.01 on 09/11/24
High 16.5800 on 07/31/24 498.23 on 09/03/24 46.44 on 07/18/24 126.85 on 07/18/24 36.75 on 07/31/24
6-Month  
%Chg -23.56% since 03/19/24 +9.61% since 03/19/24 -19.32% since 03/19/24 -22.60% since 03/19/24 +7.11% since 03/19/24
Low 13.6400 on 08/05/24 399.27 on 05/08/24 38.01 on 08/12/24 101.67 on 09/12/24 31.01 on 09/11/24
High 19.7400 on 04/10/24 498.23 on 09/03/24 56.12 on 03/21/24 147.11 on 03/25/24 38.22 on 05/14/24
Key Statistics  
Market Capitalization, $K 42,953,736 84,528,672 11,866,646 6,088,241 7,457,138
Shares Outstanding, K 2,995,379 184,750 287,328 56,788 227,838
Annual Sales 49,298,660,000 6,461,490,000 42,797,000,000 23,466,900,000 14,198,000,000
Annual Net Income 2,158,260,000 1,355,090,000 1,213,000,000 572,500,000 625,000,000
Last Quarter Sales 11,250,380,000 1,843,720,000 10,958,000,000 6,012,400,000 3,603,000,000
Last Quarter Net Income 605,930,000 443,810,000 313,000,000 173,100,000 303,000,000
60-Month Beta 1.02 1.00 1.59 1.45 1.20
Per-Share Information  
Most Recent Earnings 0.21 on 07/31/24 2.46 on 08/01/24 1.35 on 08/02/24 3.60 on 07/25/24 1.19 on 07/31/24
Latest Earnings Date 08/02/24 11/07/24 11/01/24 10/24/24 11/07/24
Most Recent Dividend 0.114 on 03/27/24 0.682 on 04/24/17 0.475 on 08/16/24 0.770 on 09/04/24 0.110 on 09/03/24
Next Ex-Dividends Date 03/27/24 04/24/17 08/16/24 09/04/24 09/03/24
Ratios  
Price/Earnings ttm 0.00 55.76 7.89 8.47 8.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar