Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MGA | LEA | BWA |
| Company | Denso Corp Ltd ADR | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.7500 | 470.27 | 41.95 | 109.64 | 33.74 |
| High | 14.8000 | 477.75 | 42.88 | 111.08 | 34.31 |
| Low | 14.6300 | 470.12 | 41.95 | 109.46 | 33.58 |
| Last | 14.7600 | 473.82 | 42.52 | 109.99 | 34.12 |
| Change | +0.4200 | +16.29 | +1.22 | +2.78 | +1.39 |
| % Change | +2.93% | +3.56% | +2.95% | +2.59% | +4.25% |
| Volume | 80,864 | 387,840 | 1,468,592 | 329,654 | 2,176,423 |
| 20-Day Average Volume | 124,768 | 263,850 | 1,333,843 | 540,684 | 2,268,856 |
| Previous Close | 14.3400 | 457.53 | 41.30 | 107.21 | 32.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7420 | 476.99 | 40.96 | 111.03 | 32.97 |
| 20-Day Raw Stochastic | 42.92% | 44.36% | 85.00% | 46.30% | 90.72% |
| 20-Day Relative Strength | 48.07% | 57.16% | 55.05% | 45.98% | 56.55% |
| Weighted Alpha | -15.74 | +59.28 | -21.96 | -20.97 | -11.35 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 100% Sell | 16% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 09/12/24 | +0.66% since 09/12/24 | +7.74% since 09/12/24 | +5.49% since 09/12/24 | +6.44% since 09/12/24 |
| Low | 13.7300 on 09/18/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 103.18 on 09/16/24 | 32.01 on 09/16/24 |
| High | 14.8000 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 111.08 on 09/19/24 | 34.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.14% since 08/19/24 | +2.58% since 08/19/24 | +2.76% since 08/19/24 | -4.37% since 08/19/24 | +2.90% since 08/19/24 |
| Low | 13.7300 on 09/18/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 16.1300 on 08/29/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 34.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.12% since 06/18/24 | +14.64% since 06/18/24 | +0.28% since 06/18/24 | -4.24% since 06/18/24 | +3.12% since 06/18/24 |
| Low | 13.6400 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 16.5800 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | -23.56% since 03/19/24 | +9.61% since 03/19/24 | -19.32% since 03/19/24 | -22.60% since 03/19/24 | +7.11% since 03/19/24 |
| Low | 13.6400 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 19.7400 on 04/10/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,953,736 | 84,528,672 | 11,866,646 | 6,088,241 | 7,457,138 |
| Shares Outstanding, K | 2,995,379 | 184,750 | 287,328 | 56,788 | 227,838 |
| Annual Sales | 49,298,660,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 2,158,260,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 11,250,380,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 3,603,000,000 |
| Last Quarter Net Income | 605,930,000 | 443,810,000 | 313,000,000 | 173,100,000 | 303,000,000 |
| 60-Month Beta | 1.02 | 1.00 | 1.59 | 1.45 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 08/02/24 | 11/07/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.114 on 03/27/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/24/17 | 08/16/24 | 09/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 8.47 | 8.02 |