Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZOY | RACE | MBLY | MGA | ALV |
| Company | Denso Corp Ltd ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.0500 | 423.29 | 29.50 | 48.55 | 121.95 |
| High | 17.0500 | 424.40 | 30.13 | 48.64 | 122.39 |
| Low | 17.0500 | 419.86 | 29.24 | 47.97 | 121.24 |
| Last | 17.0500 | 421.26 | 29.44 | 48.03 | 121.78 |
| Change | +0.4000 | +5.32 | +0.57 | +0.39 | +1.35 |
| % Change | +2.40% | +1.28% | +1.97% | +0.82% | +1.12% |
| Volume | 753 | 54,966 | 423,637 | 532,093 | 141,555 |
| 20-Day Average Volume | 41,143 | 223,640 | 2,660,582 | 1,529,318 | 534,827 |
| Previous Close | 16.6500 | 415.94 | 28.87 | 47.64 | 120.43 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3190 | 416.90 | 30.41 | 49.54 | 118.14 |
| 20-Day Raw Stochastic | 12.94% | 75.60% | 35.69% | 13.20% | 64.35% |
| 20-Day Relative Strength | 38.16% | 53.02% | 47.56% | 38.33% | 57.62% |
| Weighted Alpha | +10.85 | +44.65 | -13.83 | -15.28 | +43.23 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 04/25/24 | +2.08% since 04/25/24 | -5.00% since 04/25/24 | -1.17% since 04/25/24 | +5.01% since 04/25/24 |
| Low | 16.6500 on 05/01/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 118.03 on 04/30/24 |
| High | 17.9200 on 04/29/24 | 424.20 on 05/02/24 | 30.43 on 04/26/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.58% since 04/02/24 | +0.28% since 04/02/24 | -10.26% since 04/02/24 | -8.71% since 04/02/24 | +2.92% since 04/02/24 |
| Low | 16.6500 on 05/01/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
| High | 19.7400 on 04/10/24 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +6.89% since 02/02/24 | +10.95% since 02/02/24 | +10.48% since 02/02/24 | -15.59% since 02/02/24 | +9.75% since 02/02/24 |
| Low | 16.1300 on 02/05/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +10.36% since 11/02/23 | +30.10% since 11/02/23 | -19.47% since 11/02/23 | -1.86% since 11/02/23 | +30.62% since 11/02/23 |
| Low | 14.1900 on 12/26/23 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 94.47 on 11/03/23 |
| High | 19.7400 on 04/10/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,873,060 | 76,844,912 | 23,273,552 | 13,686,019 | 9,799,991 |
| Shares Outstanding, K | 2,995,379 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 49,491,570,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 2,166,700,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 12,052,810,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 923,700,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.08 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/26/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.108 on 09/27/23 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.80 | 83.48 | 8.85 | 13.44 |