Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNR | EOG | PXD | LNG | CXO |
Company | Denbury Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.2410 | 135.12 | 273.00 | 158.75 | 69.12 |
High | 0.2410 | 136.39 | 273.00 | 159.88 | 69.12 |
Low | 0.2410 | 134.36 | 265.02 | 157.98 | 64.60 |
Last | 0.2410 | 135.70 | 268.87 | 159.14 | 65.60 |
Change | unch | +0.34 | -6.28 | -0.22 | -4.20 |
% Change | unch | +0.25% | -2.28% | -0.14% | -6.02% |
Volume | 6,559,500 | 1,841,000 | 2,059,200 | 1,286,900 | 18,053,800 |
20-Day Average Volume | 27,249,814 | 2,917,205 | 1,667,290 | 1,658,155 | 2,619,320 |
Previous Close | 0.2410 | 135.36 | 275.15 | 159.36 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.2498 | 134.34 | 271.00 | 157.92 | 61.72 |
20-Day Raw Stochastic | 18.80% | 67.54% | 44.85% | 61.86% | 65.46% |
20-Day Relative Strength | 44.05% | 65.29% | 59.84% | 50.83% | 58.89% |
Weighted Alpha | -90.40 | +17.75 | +27.98 | +1.53 | -8.66 |
Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 64% Sell | 88% Buy |
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 07/22/20 | +1.90% since 04/19/24 | -0.53% since 04/19/24 | -1.75% since 04/19/24 | +0.68% since 01/08/21 |
Low | 0.2277 on 07/28/20 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
High | 0.2495 on 07/23/20 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | -28.78% since 06/29/20 | +7.89% since 03/26/24 | +4.68% since 03/26/24 | -0.38% since 03/26/24 | +5.31% since 12/15/20 |
Low | 0.2204 on 07/17/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
High | 0.3300 on 07/20/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | -28.49% since 04/29/20 | +17.45% since 01/26/24 | +16.68% since 01/26/24 | -5.12% since 01/26/24 | +32.42% since 10/15/20 |
Low | 0.2130 on 05/29/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 0.7500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | -75.16% since 01/29/20 | +6.07% since 10/26/23 | +10.62% since 10/26/23 | -5.19% since 10/26/23 | +26.03% since 07/15/20 |
Low | 0.1630 on 04/21/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 122,062 | 77,861,240 | 64,281,364 | 36,758,136 | 12,877,608 |
Shares Outstanding, K | 506,482 | 575,216 | 233,623 | 230,661 | 196,305 |
Annual Sales | 1,274,880,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | 216,960,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 242,200,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
Last Quarter Net Income | 74,020,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
60-Month Beta | 4.20 | 1.40 | 1.31 | 0.94 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/25/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 09/23/20 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | 08/21/15 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.67 | 11.60 | 13.25 | 7.63 | 16.19 |