Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Denbury Resources (DNR)

Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.2410 122.61 269.47 40.18 181.49
High 0.2410 125.16 272.23 41.10 182.57
Low 0.2410 122.53 269.14 40.06 179.15
Last 0.2410 124.38 269.62 40.37 180.10
Change unch +1.19 +1.96 -0.09 -0.69
% Change unch +0.97% +0.73% -0.22% -0.38%
Volume 6,559,500 3,965,900 4,935,200 5,996,600 1,331,400
20-Day Average Volume 27,249,814 3,288,890 2,160,445 6,213,835 1,234,585
Previous Close 0.2410 123.19 267.66 40.46 180.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 0.2498 123.79 271.36 42.33 181.32
20-Day Raw Stochastic 18.80% 55.84% 39.17% 19.23% 40.33%
20-Day Relative Strength 44.05% 50.37% 57.95% 36.64% 50.88%
Weighted Alpha -90.40 +1.30 +30.26 -17.54 +13.85
Today's Opinion 88% Sell 8% Sell 88% Buy 88% Sell 56% Buy
Previous Opinion 88% Sell 40% Sell 88% Buy 88% Sell 72% Buy
Last Month's Opinion 64% Sell 64% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -0.25% since 07/22/20 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.10% since 09/11/24 +1.98% since 09/11/24
Low 0.2277 on 07/28/20 116.58 on 09/12/24 263.69 on 05/01/24 39.36 on 09/13/24 176.56 on 09/12/24
High 0.2495 on 07/23/20 125.16 on 09/18/24 274.31 on 04/30/24 41.10 on 09/18/24 183.30 on 09/16/24
1-Month  
%Chg -28.78% since 06/29/20 -2.87% since 08/16/24 +0.06% since 04/02/24 -10.47% since 08/16/24 -2.64% since 08/16/24
Low 0.2204 on 07/17/20 115.78 on 09/11/24 263.69 on 05/01/24 39.02 on 09/11/24 175.14 on 09/11/24
High 0.3300 on 07/20/20 131.18 on 08/26/24 278.83 on 04/12/24 46.04 on 08/26/24 187.44 on 08/26/24
3-Month  
%Chg -28.49% since 04/29/20 +4.08% since 06/18/24 +18.53% since 02/02/24 -11.57% since 06/18/24 +11.79% since 06/18/24
Low 0.2130 on 05/29/20 115.78 on 09/11/24 224.20 on 02/05/24 39.02 on 09/11/24 160.75 on 06/20/24
High 0.7500 on 06/08/20 134.74 on 07/18/24 278.83 on 04/12/24 49.35 on 07/17/24 187.44 on 08/26/24
6-Month  
%Chg -75.16% since 01/29/20 +0.66% since 03/18/24 +9.67% since 11/02/23 -14.96% since 03/18/24 +12.09% since 03/18/24
Low 0.1630 on 04/21/20 115.78 on 09/11/24 214.23 on 01/22/24 39.02 on 09/11/24 152.88 on 04/16/24
High 1.0700 on 02/05/20 139.67 on 04/12/24 278.83 on 04/12/24 55.09 on 04/12/24 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 122,062 71,482,552 62,989,432 25,513,840 41,227,052
Shares Outstanding, K 506,482 574,711 233,623 632,000 228,912
Annual Sales 1,274,880,000 24,186,000,000 19,362,000,000 15,258,000,000 20,394,000,000
Annual Net Income 216,960,000 7,594,000,000 4,894,000,000 3,747,000,000 9,881,000,000
Last Quarter Sales 242,200,000 6,025,000,000 5,218,000,000 3,917,000,000 3,251,000,000
Last Quarter Net Income 74,020,000 1,690,000,000 1,269,000,000 844,000,000 880,000,000
60-Month Beta 4.20 1.28 1.28 2.03 0.95
Per-Share Information  
Most Recent Earnings 0.09 on 02/25/20 3.16 on 08/01/24 4.57 on 05/02/24 1.41 on 08/06/24 3.84 on 08/08/24
Latest Earnings Date 09/23/20 11/07/24 05/02/24 11/05/24 11/07/24
Most Recent Dividend 0.063 on 08/21/15 0.910 on 07/17/24 2.560 on 03/01/24 0.440 on 09/13/24 0.435 on 08/09/24
Next Ex-Dividends Date 08/21/15 10/17/24 03/01/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 0.67 9.86 12.87 7.19 12.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar