Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EOG | PXD | DVN | LNG |
| Company | Denbury Resources | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2410 | 125.71 | 269.47 | 40.79 | 180.66 |
| High | 0.2410 | 128.46 | 272.23 | 41.49 | 182.02 |
| Low | 0.2410 | 125.25 | 269.14 | 40.53 | 180.25 |
| Last | 0.2410 | 127.17 | 269.62 | 40.95 | 181.67 |
| Change | unch | +1.14 | +1.96 | +0.16 | +1.01 |
| % Change | unch | +0.90% | +0.73% | +0.39% | +0.56% |
| Volume | 6,559,500 | 1,862,488 | 4,935,200 | 3,960,235 | 605,556 |
| 20-Day Average Volume | 27,249,814 | 3,722,564 | 2,160,445 | 6,669,639 | 1,493,387 |
| Previous Close | 0.2410 | 126.03 | 267.66 | 40.79 | 180.66 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 123.86 | 271.36 | 41.85 | 181.13 |
| 20-Day Raw Stochastic | 18.80% | 74.54% | 39.17% | 28.13% | 50.08% |
| 20-Day Relative Strength | 44.05% | 55.71% | 57.95% | 40.56% | 52.60% |
| Weighted Alpha | -90.40 | +2.17 | +30.26 | -16.89 | +11.83 |
| Today's Opinion | 88% Sell | 48% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 16% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +4.59% since 09/16/24 | -2.01% since 04/25/24 | +3.42% since 09/16/24 | -0.68% since 09/16/24 |
| Low | 0.2277 on 07/28/20 | 121.42 on 09/17/24 | 263.69 on 05/01/24 | 39.41 on 09/17/24 | 178.94 on 09/20/24 |
| High | 0.2495 on 07/23/20 | 128.46 on 09/23/24 | 274.31 on 04/30/24 | 41.49 on 09/23/24 | 183.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +0.28% since 08/23/24 | +0.06% since 04/02/24 | -8.29% since 08/23/24 | -1.45% since 08/23/24 |
| Low | 0.2204 on 07/17/20 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 39.02 on 09/11/24 | 175.14 on 09/11/24 |
| High | 0.3300 on 07/20/20 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 46.04 on 08/26/24 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +4.27% since 06/21/24 | +18.53% since 02/02/24 | -10.53% since 06/21/24 | +9.93% since 06/21/24 |
| Low | 0.2130 on 05/29/20 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.02 on 09/11/24 | 165.25 on 06/25/24 |
| High | 0.7500 on 06/08/20 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 49.35 on 07/17/24 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +1.94% since 03/22/24 | +9.67% since 11/02/23 | -15.25% since 03/22/24 | +13.51% since 03/22/24 |
| Low | 0.1630 on 04/21/20 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.02 on 09/11/24 | 152.88 on 04/16/24 |
| High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 72,430,824 | 62,989,432 | 25,779,280 | 41,355,244 |
| Shares Outstanding, K | 506,482 | 574,711 | 233,623 | 632,000 | 228,912 |
| Annual Sales | 1,274,880,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 216,960,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 242,200,000 | 6,025,000,000 | 5,218,000,000 | 3,917,000,000 | 3,251,000,000 |
| Last Quarter Net Income | 74,020,000 | 1,690,000,000 | 1,269,000,000 | 844,000,000 | 880,000,000 |
| 60-Month Beta | 4.20 | 1.28 | 1.28 | 2.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.41 on 08/06/24 | 3.84 on 08/08/24 |
| Latest Earnings Date | 09/23/20 | 11/07/24 | 05/02/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.440 on 09/13/24 | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | 08/21/15 | 10/17/24 | 03/01/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 10.02 | 12.87 | 7.28 | 12.91 |