Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EOG | APC | PXD | DVN |
| Company | Denbury Resources | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2410 | 130.18 | 72.40 | 269.47 | 50.69 |
| High | 0.2410 | 131.06 | 72.95 | 272.23 | 51.20 |
| Low | 0.2410 | 129.74 | 72.12 | 269.14 | 50.58 |
| Last | 0.2410 | 130.27 | 72.77 | 269.62 | 50.91 |
| Change | unch | +0.44 | +0.56 | +1.96 | +0.35 |
| % Change | unch | +0.34% | +0.78% | +0.73% | +0.69% |
| Volume | 6,559,500 | 866,651 | 44,791,000 | 4,935,200 | 1,378,326 |
| 20-Day Average Volume | 27,249,814 | 2,917,601 | 8,857,825 | 2,160,445 | 6,479,083 |
| Previous Close | 0.2410 | 129.83 | 72.21 | 267.66 | 50.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 132.74 | 73.33 | 271.36 | 51.72 |
| 20-Day Raw Stochastic | 18.80% | 21.05% | 37.11% | 39.17% | 25.78% |
| 20-Day Relative Strength | 44.05% | 51.51% | 55.15% | 57.95% | 53.40% |
| Weighted Alpha | -90.40 | +17.44 | +13.90 | +30.26 | +10.80 |
| Today's Opinion | 88% Sell | 64% Buy | 80% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 80% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | -0.87% since 05/02/24 | -2.07% since 08/01/19 | -2.01% since 04/25/24 | +1.60% since 05/02/24 |
| Low | 0.2277 on 07/28/20 | 128.24 on 05/03/24 | 71.97 on 08/07/19 | 263.69 on 05/01/24 | 50.16 on 05/03/24 |
| High | 0.2495 on 07/23/20 | 132.44 on 05/03/24 | 74.35 on 08/02/19 | 274.31 on 04/30/24 | 51.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | -4.68% since 04/09/24 | +2.62% since 07/08/19 | +0.06% since 04/02/24 | -5.53% since 04/09/24 |
| Low | 0.2204 on 07/17/20 | 128.24 on 05/03/24 | 70.70 on 07/10/19 | 263.69 on 05/01/24 | 49.78 on 05/01/24 |
| High | 0.3300 on 07/20/20 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +17.65% since 02/09/24 | -4.07% since 05/08/19 | +18.53% since 02/02/24 | +22.97% since 02/09/24 |
| Low | 0.2130 on 05/29/20 | 109.06 on 02/23/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 41.41 on 02/13/24 |
| High | 0.7500 on 06/08/20 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +7.71% since 11/09/23 | +73.92% since 02/08/19 | +9.67% since 11/02/23 | +15.87% since 11/09/23 |
| Low | 0.1630 on 04/21/20 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 74,614,728 | 36,563,504 | 62,989,432 | 31,953,920 |
| Shares Outstanding, K | 506,482 | 574,711 | 502,453 | 233,623 | 632,000 |
| Annual Sales | 1,274,880,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 216,960,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 242,200,000 | 6,123,000,000 | 3,442,000,000 | 5,218,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 74,020,000 | 1,789,000,000 | -1,025,000,000 | 1,269,000,000 | 596,000,000 |
| 60-Month Beta | 4.20 | 1.38 | 1.64 | 1.28 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 2.82 on 05/02/24 | 0.51 on 07/26/19 | 4.57 on 05/02/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 09/23/20 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 08/21/15 | 07/17/24 | 06/11/19 | 03/01/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 11.02 | 32.24 | 12.87 | 9.44 |