Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | USAC | NESR | DRQ | OIS |
| Company | Dnow Inc | USA Compression Partners LP | National Energy Services Reunited Corp | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | NYSE | NYSE |
| Open | 12.97 | 22.74 | 9.3000 | 15.95 | 4.86 |
| High | 13.06 | 22.98 | 9.7000 | 16.18 | 4.89 |
| Low | 12.76 | 22.72 | 9.3000 | 15.41 | 4.80 |
| Last | 13.02 | 22.79 | 9.4000 | 15.41 | 4.82 |
| Change | -0.07 | -0.05 | -0.2500 | -0.56 | -0.11 |
| % Change | -0.53% | -0.22% | -2.59% | -3.51% | -2.23% |
| Volume | 3,596,564 | 392,794 | 30,632 | 403,600 | 1,190,269 |
| 20-Day Average Volume | 807,803 | 236,558 | 108,367 | 294,805 | 641,178 |
| Previous Close | 13.09 | 22.84 | 9.6500 | 15.97 | 4.93 |
| Industry | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 22.36 | 9.3914 | 15.53 | 4.88 |
| 20-Day Raw Stochastic | 86.49% | 68.21% | 75.00% | 53.20% | 42.98% |
| 20-Day Relative Strength | 51.93% | 52.98% | 51.86% | 43.81% | 49.53% |
| Weighted Alpha | +6.79 | -2.53 | +45.19 | -46.83 | -35.33 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 32% Sell | 100% Sell | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 09/13/24 | +1.24% since 09/13/24 | +2.51% since 09/12/24 | -6.38% since 08/29/24 | +5.24% since 09/13/24 |
| Low | 12.31 on 09/16/24 | 22.55 on 09/16/24 | 9.0100 on 09/16/24 | 15.38 on 09/03/24 | 4.55 on 09/16/24 |
| High | 13.27 on 09/19/24 | 23.34 on 09/17/24 | 9.7000 on 09/20/24 | 16.39 on 08/30/24 | 5.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.75% since 08/20/24 | +4.78% since 08/20/24 | +11.90% since 08/20/24 | +2.66% since 08/06/24 | -3.98% since 08/20/24 |
| Low | 11.42 on 09/11/24 | 21.61 on 09/10/24 | 8.2000 on 08/22/24 | 14.08 on 08/09/24 | 4.33 on 09/11/24 |
| High | 13.27 on 09/19/24 | 23.34 on 09/17/24 | 9.7999 on 08/30/24 | 16.58 on 08/29/24 | 5.47 on 08/26/24 |
| 3-Month | |||||
| %Chg | -1.88% since 06/20/24 | -4.64% since 06/20/24 | +1.08% since 06/20/24 | -11.89% since 06/06/24 | +15.87% since 06/20/24 |
| Low | 11.42 on 09/11/24 | 21.06 on 08/05/24 | 8.0000 on 08/12/24 | 14.07 on 08/05/24 | 4.03 on 07/10/24 |
| High | 15.65 on 07/31/24 | 24.90 on 07/17/24 | 9.7999 on 08/30/24 | 19.05 on 06/24/24 | 5.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -11.00% since 03/20/24 | -19.10% since 03/20/24 | +17.50% since 03/20/24 | -31.11% since 03/06/24 | -17.89% since 03/20/24 |
| Low | 11.42 on 09/11/24 | 21.06 on 08/05/24 | 7.7500 on 04/22/24 | 14.07 on 08/05/24 | 3.91 on 06/17/24 |
| High | 15.65 on 07/31/24 | 28.47 on 04/04/24 | 10.3000 on 05/07/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,012 | 2,352,566 | 916,711 | 530,412 | 316,580 |
| Shares Outstanding, K | 106,800 | 103,002 | 94,996 | 34,420 | 64,215 |
| Annual Sales | 2,321,000,000 | 846,180,000 | 1,145,920,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | 247,000,000 | 68,270,000 | 12,580,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 633,000,000 | 235,310,000 | 324,970,000 | 120,340,000 | 186,380,000 |
| Last Quarter Net Income | 24,000,000 | 31,240,000 | 18,870,000 | -1,810,000 | 1,300,000 |
| 60-Month Beta | 1.43 | 1.32 | 0.51 | 0.84 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/07/24 | 0.21 on 08/06/24 | 0.29 on 08/29/24 | 0.10 on 08/01/24 | 0.07 on 07/29/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 08/29/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.525 on 07/22/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/22/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 40.70 | 0.00 | 0.00 | 20.08 |