Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | USAC | NESR | DRQ | OIS |
| Company | Dnow Inc | USA Compression Partners LP | National Energy Services Reunited Corp | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | NYSE | NYSE |
| Open | 14.41 | 24.63 | 10.0000 | 18.87 | 4.29 |
| High | 14.42 | 24.77 | 10.1000 | 19.11 | 4.39 |
| Low | 14.20 | 24.32 | 9.7500 | 18.39 | 4.28 |
| Last | 14.34 | 24.35 | 9.9000 | 18.60 | 4.32 |
| Change | +0.08 | -0.17 | +0.1500 | +0.06 | +0.03 |
| % Change | +0.56% | -0.69% | +1.54% | +0.32% | +0.70% |
| Volume | 460,500 | 302,100 | 78,100 | 322,100 | 1,437,600 |
| 20-Day Average Volume | 692,540 | 277,775 | 186,530 | 267,200 | 1,777,010 |
| Previous Close | 14.26 | 24.52 | 9.7500 | 18.54 | 4.29 |
| Industry | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 25.04 | 9.1110 | 20.22 | 5.25 |
| 20-Day Raw Stochastic | 27.99% | 16.35% | 91.49% | 14.26% | 14.34% |
| 20-Day Relative Strength | 49.71% | 39.67% | 73.19% | 35.08% | 32.10% |
| Weighted Alpha | +46.38 | +17.17 | +179.92 | -34.12 | -46.08 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/26/24 | -1.18% since 04/26/24 | +10.00% since 04/26/24 | -6.58% since 04/26/24 | +0.23% since 04/26/24 |
| Low | 13.86 on 05/01/24 | 23.84 on 05/01/24 | 8.5000 on 04/29/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 14.74 on 04/29/24 | 24.85 on 04/29/24 | 10.1000 on 05/03/24 | 20.14 on 04/29/24 | 4.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.78% since 04/03/24 | -13.77% since 04/03/24 | +16.47% since 04/03/24 | -21.02% since 04/03/24 | -32.29% since 04/03/24 |
| Low | 13.86 on 05/01/24 | 23.84 on 05/01/24 | 7.7500 on 04/22/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 10.1000 on 05/03/24 | 23.86 on 04/04/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +43.54% since 02/02/24 | -3.87% since 02/02/24 | +37.88% since 02/02/24 | -5.68% since 02/02/24 | -27.39% since 02/02/24 |
| Low | 9.44 on 02/13/24 | 22.53 on 02/14/24 | 6.5100 on 02/20/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 10.1000 on 05/03/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | +32.41% since 11/03/23 | -6.38% since 11/03/23 | +59.68% since 11/03/23 | -19.20% since 11/03/23 | -44.04% since 11/03/23 |
| Low | 9.44 on 02/13/24 | 22.53 on 02/14/24 | 3.8000 on 12/11/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 10.1000 on 05/03/24 | 25.19 on 03/25/24 | 7.80 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,540 | 2,508,099 | 940,460 | 640,212 | 277,409 |
| Shares Outstanding, K | 108,894 | 103,002 | 94,996 | 34,420 | 64,215 |
| Annual Sales | 2,321,000,000 | 846,180,000 | 909,520,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | 247,000,000 | 68,270,000 | -36,420,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 555,000,000 | 225,050,000 | 217,990,000 | 126,340,000 | 167,260,000 |
| Last Quarter Net Income | 147,000,000 | 12,840,000 | 1,930,000 | 1,840,000 | -13,370,000 |
| 60-Month Beta | 1.48 | 1.30 | 0.56 | 0.90 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.10 on 02/13/24 | N/A on 11/05/21 | 0.58 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 05/10/24 | 05/07/24 | 01/04/23 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 94.31 | 0.00 | 0.00 | 23.83 |