Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | USAC | DRQ | OIS | FET |
| Company | Dnow Inc | USA Compression Partners LP | Dril-Quip | Oil States International | Forum Energy Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.61 | 24.76 | 19.21 | 4.98 | 19.50 |
| High | 14.74 | 24.82 | 19.46 | 5.03 | 19.50 |
| Low | 14.61 | 24.76 | 19.21 | 4.39 | 19.12 |
| Last | 14.64 | 24.72 | 19.38 | 4.41 | 19.39 |
| Change | -0.04 | -0.13 | +0.07 | -0.91 | -0.06 |
| % Change | -0.27% | -0.52% | +0.36% | -17.11% | -0.31% |
| Volume | 13,650 | 2,689 | 8,157 | 267,860 | 22,200 |
| 20-Day Average Volume | 736,037 | 272,624 | 254,303 | 1,086,288 | 28,145 |
| Previous Close | 14.68 | 24.85 | 19.31 | 5.32 | 19.45 |
| Industry | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 25.83 | 21.38 | 5.79 | 19.61 |
| 20-Day Raw Stochastic | 29.72% | 7.07% | 12.10% | 0.00% | 34.66% |
| 20-Day Relative Strength | 53.92% | 40.44% | 34.91% | 27.75% | 49.49% |
| Weighted Alpha | +40.28 | +16.85 | -31.28 | -47.11 | -16.45 |
| Today's Opinion | 80% Buy | 8% Buy | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/19/24 | +0.04% since 04/19/24 | -1.12% since 04/19/24 | -21.04% since 04/19/24 | +2.00% since 04/18/24 |
| Low | 14.33 on 04/23/24 | 24.55 on 04/24/24 | 18.80 on 04/25/24 | 4.39 on 04/26/24 | 18.90 on 04/19/24 |
| High | 15.22 on 04/23/24 | 25.11 on 04/25/24 | 19.77 on 04/22/24 | 5.55 on 04/23/24 | 19.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.07% since 03/26/24 | -8.99% since 03/26/24 | -15.51% since 03/26/24 | -26.22% since 03/26/24 | +1.62% since 03/25/24 |
| Low | 14.33 on 04/23/24 | 24.51 on 04/19/24 | 18.80 on 04/25/24 | 4.39 on 04/26/24 | 18.36 on 03/26/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 | 20.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | +45.40% since 01/26/24 | -5.35% since 01/26/24 | -12.27% since 01/26/24 | -32.36% since 01/26/24 | -9.48% since 01/25/24 |
| Low | 9.44 on 02/13/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 4.39 on 04/26/24 | 17.65 on 02/14/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 | 21.51 on 01/26/24 |
| 6-Month | |||||
| %Chg | +34.74% since 10/26/23 | -0.48% since 10/26/23 | -19.20% since 10/26/23 | -40.11% since 10/26/23 | -14.77% since 10/25/23 |
| Low | 9.44 on 02/13/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 4.39 on 04/26/24 | 17.65 on 02/14/24 |
| High | 15.57 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 8.29 on 10/27/23 | 24.48 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,564 | 2,559,600 | 664,650 | 341,597 | 238,187 |
| Shares Outstanding, K | 108,894 | 103,002 | 34,420 | 64,210 | 12,284 |
| Annual Sales | 2,321,000,000 | 846,180,000 | 424,060,000 | 782,280,000 | 738,860,000 |
| Annual Net Income | 247,000,000 | 68,270,000 | 600,000 | 12,890,000 | -18,880,000 |
| Last Quarter Sales | 555,000,000 | 225,050,000 | 126,340,000 | 208,270,000 | 185,210,000 |
| Last Quarter Net Income | 147,000,000 | 12,840,000 | 1,840,000 | 5,960,000 | -16,780,000 |
| 60-Month Beta | 1.48 | 1.30 | 0.84 | 2.56 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.11 on 02/20/24 | -0.39 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/07/24 | 05/13/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 95.19 | 0.00 | 21.88 | 0.00 |