Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | NOV | USAC | DRQ | OIS |
| Company | Dnow Inc | Nov Inc | USA Compression Partners LP | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.61 | 19.01 | 24.76 | 19.21 | 4.98 |
| High | 14.76 | 19.81 | 24.98 | 20.02 | 5.16 |
| Low | 14.52 | 18.25 | 24.63 | 19.21 | 4.29 |
| Last | 14.55 | 18.79 | 24.63 | 19.84 | 4.47 |
| Change | -0.13 | -0.16 | -0.22 | +0.53 | -0.85 |
| % Change | -0.89% | -0.84% | -0.89% | +2.74% | -15.98% |
| Volume | 70,916 | 3,016,009 | 56,095 | 87,144 | 3,532,636 |
| 20-Day Average Volume | 738,148 | 3,295,031 | 274,698 | 257,851 | 1,235,920 |
| Previous Close | 14.68 | 18.95 | 24.85 | 19.31 | 5.32 |
| Industry | Machinery - General Industrial | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 19.41 | 25.82 | 21.40 | 5.79 |
| 20-Day Raw Stochastic | 18.47% | 3.93% | 4.67% | 19.28% | 9.15% |
| 20-Day Relative Strength | 52.14% | 42.83% | 39.75% | 38.09% | 28.68% |
| Weighted Alpha | +38.43 | +4.03 | +16.23 | -29.41 | -46.26 |
| Today's Opinion | 80% Buy | 72% Sell | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 32% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/19/24 | -2.43% since 04/19/24 | -0.34% since 04/19/24 | +0.81% since 04/19/24 | -19.15% since 04/19/24 |
| Low | 14.33 on 04/23/24 | 18.19 on 04/22/24 | 24.55 on 04/24/24 | 18.80 on 04/25/24 | 4.29 on 04/26/24 |
| High | 15.22 on 04/23/24 | 19.81 on 04/26/24 | 25.11 on 04/25/24 | 20.02 on 04/26/24 | 5.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.00% since 03/26/24 | -3.96% since 03/26/24 | -9.34% since 03/26/24 | -13.86% since 03/26/24 | -24.45% since 03/26/24 |
| Low | 14.33 on 04/23/24 | 18.19 on 04/22/24 | 24.51 on 04/19/24 | 18.80 on 04/25/24 | 4.29 on 04/26/24 |
| High | 15.57 on 04/08/24 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +44.02% since 01/26/24 | -12.80% since 01/26/24 | -5.71% since 01/26/24 | -10.56% since 01/26/24 | -30.74% since 01/26/24 |
| Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 4.29 on 04/26/24 |
| High | 15.57 on 04/08/24 | 21.01 on 01/29/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | +33.46% since 10/26/23 | -4.21% since 10/26/23 | -0.86% since 10/26/23 | -17.62% since 10/26/23 | -38.68% since 10/26/23 |
| Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.80 on 04/25/24 | 4.29 on 04/26/24 |
| High | 15.57 on 04/08/24 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 8.29 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,564 | 7,494,423 | 2,559,600 | 664,650 | 341,597 |
| Shares Outstanding, K | 108,894 | 395,484 | 103,002 | 34,420 | 64,210 |
| Annual Sales | 2,321,000,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | 247,000,000 | 993,000,000 | 68,270,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 555,000,000 | 2,343,000,000 | 225,050,000 | 126,340,000 | 208,270,000 |
| Last Quarter Net Income | 147,000,000 | 598,000,000 | 12,840,000 | 1,840,000 | 5,960,000 |
| 60-Month Beta | 1.48 | 1.74 | 1.30 | 0.84 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.30 on 04/25/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.11 on 02/20/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/07/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 12.23 | 95.19 | 0.00 | 21.88 |