Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | NOV | DRQ | USAC | OIS |
| Company | Dnow Inc | Nov Inc | Dril-Quip | USA Compression Partners LP | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.22 | 16.85 | 15.95 | 23.02 | 4.98 |
| High | 13.27 | 16.93 | 16.18 | 23.10 | 4.98 |
| Low | 12.87 | 16.52 | 15.41 | 22.92 | 4.84 |
| Last | 12.94 | 16.71 | 15.41 | 23.01 | 4.90 |
| Change | +0.13 | +0.28 | -0.56 | +0.22 | +0.08 |
| % Change | +1.01% | +1.70% | -3.51% | +0.97% | +1.66% |
| Volume | 58,549 | 219,388 | 403,600 | 11,529 | 39,382 |
| 20-Day Average Volume | 624,583 | 3,403,079 | 294,805 | 217,128 | 589,649 |
| Previous Close | 12.81 | 16.43 | 15.97 | 22.79 | 4.82 |
| Industry | Machinery - General Industrial | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 16.86 | 15.53 | 22.32 | 4.89 |
| 20-Day Raw Stochastic | 87.30% | 40.27% | 53.20% | 81.50% | 50.45% |
| 20-Day Relative Strength | 52.19% | 43.26% | 43.81% | 55.21% | 51.60% |
| Weighted Alpha | +6.95 | -19.68 | -46.83 | -1.18 | -33.77 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 09/12/24 | +4.06% since 09/12/24 | -6.38% since 08/29/24 | +2.22% since 09/12/24 | +9.49% since 09/12/24 |
| Low | 11.98 on 09/13/24 | 15.68 on 09/13/24 | 15.38 on 09/03/24 | 22.36 on 09/13/24 | 4.49 on 09/13/24 |
| High | 13.27 on 09/19/24 | 16.93 on 09/19/24 | 16.39 on 08/30/24 | 23.34 on 09/17/24 | 5.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.35% since 08/19/24 | -8.16% since 08/19/24 | +2.66% since 08/06/24 | +3.79% since 08/19/24 | -4.76% since 08/19/24 |
| Low | 11.42 on 09/11/24 | 15.47 on 09/11/24 | 14.08 on 08/09/24 | 21.61 on 09/10/24 | 4.33 on 09/11/24 |
| High | 13.27 on 09/19/24 | 18.40 on 08/26/24 | 16.58 on 08/29/24 | 23.34 on 09/17/24 | 5.47 on 08/26/24 |
| 3-Month | |||||
| %Chg | -3.30% since 06/18/24 | -8.26% since 06/18/24 | -11.89% since 06/06/24 | -4.56% since 06/18/24 | +21.41% since 06/18/24 |
| Low | 11.42 on 09/11/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 3.99 on 06/20/24 |
| High | 15.65 on 07/31/24 | 21.20 on 07/31/24 | 19.05 on 06/24/24 | 24.90 on 07/17/24 | 5.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.42% since 03/19/24 | -12.55% since 03/19/24 | -31.11% since 03/06/24 | -16.84% since 03/19/24 | -17.70% since 03/19/24 |
| Low | 11.42 on 09/11/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 3.91 on 06/17/24 |
| High | 15.65 on 07/31/24 | 21.20 on 07/31/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 6.53 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,108 | 6,498,657 | 530,412 | 2,347,416 | 309,516 |
| Shares Outstanding, K | 106,800 | 395,536 | 34,420 | 103,002 | 64,215 |
| Annual Sales | 2,321,000,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 782,280,000 |
| Annual Net Income | 247,000,000 | 993,000,000 | 600,000 | 68,270,000 | 12,890,000 |
| Last Quarter Sales | 633,000,000 | 2,216,000,000 | 120,340,000 | 235,310,000 | 186,380,000 |
| Last Quarter Net Income | 24,000,000 | 226,000,000 | -1,810,000 | 31,240,000 | 1,300,000 |
| 60-Month Beta | 1.43 | 1.67 | 0.84 | 1.32 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/07/24 | 0.57 on 07/25/24 | 0.10 on 08/01/24 | 0.21 on 08/06/24 | 0.07 on 07/29/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/24/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | N/A | 0.525 on 07/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 07/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 9.64 | 0.00 | 41.14 | 20.54 |