Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dnow Inc (DNOW)

Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.72 16.33 15.95 23.06 4.93
High 13.22 16.75 16.18 23.12 5.02
Low 12.69 16.20 15.41 22.76 4.82
Last 12.81 16.43 15.41 22.79 4.82
Change unch +0.04 -0.56 -0.25 -0.11
% Change unch +0.24% -3.51% -1.09% -2.23%
Volume 675,306 3,726,008 403,600 187,838 518,563
20-Day Average Volume 657,570 3,530,555 294,805 229,012 616,548
Previous Close 12.81 16.39 15.97 23.04 4.93
Industry Machinery - General Industrial Technology Services Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 12.47 16.91 15.53 22.26 4.91
20-Day Raw Stochastic 77.22% 32.76% 53.20% 68.21% 42.98%
20-Day Relative Strength 49.72% 40.57% 43.81% 53.07% 49.62%
Weighted Alpha +4.45 -21.13 -46.83 -2.53 -35.33
Today's Opinion 56% Sell 100% Sell 100% Sell 56% Sell 40% Sell
Previous Opinion 56% Sell 100% Sell 88% Sell 56% Sell 8% Sell
Last Month's Opinion 8% Sell 88% Sell 100% Sell 100% Sell 8% Sell
Performance  
5-Days  
%Chg +10.34% since 09/11/24 +3.46% since 09/11/24 -6.38% since 08/29/24 +4.11% since 09/11/24 +8.31% since 09/11/24
Low 11.58 on 09/12/24 15.68 on 09/13/24 15.38 on 09/03/24 21.99 on 09/12/24 4.44 on 09/12/24
High 13.22 on 09/18/24 16.75 on 09/18/24 16.39 on 08/30/24 23.34 on 09/17/24 5.02 on 09/18/24
1-Month  
%Chg +1.03% since 08/16/24 -8.42% since 08/16/24 +2.66% since 08/06/24 +1.79% since 08/16/24 -4.93% since 08/16/24
Low 11.42 on 09/11/24 15.47 on 09/11/24 14.08 on 08/09/24 21.61 on 09/10/24 4.33 on 09/11/24
High 13.22 on 09/18/24 18.40 on 08/26/24 16.58 on 08/29/24 23.34 on 09/17/24 5.47 on 08/26/24
3-Month  
%Chg -4.97% since 06/18/24 -9.48% since 06/18/24 -11.89% since 06/06/24 -5.51% since 06/18/24 +19.31% since 06/18/24
Low 11.42 on 09/11/24 15.47 on 09/11/24 14.07 on 08/05/24 21.06 on 08/05/24 3.99 on 06/20/24
High 15.65 on 07/31/24 21.20 on 07/31/24 19.05 on 06/24/24 24.90 on 07/17/24 5.83 on 07/31/24
6-Month  
%Chg -9.08% since 03/18/24 -11.52% since 03/18/24 -31.11% since 03/06/24 -16.92% since 03/18/24 -18.03% since 03/18/24
Low 11.42 on 09/11/24 15.47 on 09/11/24 14.07 on 08/05/24 21.06 on 08/05/24 3.91 on 06/17/24
High 15.65 on 07/31/24 21.20 on 07/31/24 25.19 on 03/25/24 28.47 on 04/04/24 6.53 on 04/08/24
Key Statistics  
Market Capitalization, $K 1,368,108 6,482,835 530,412 2,373,166 316,580
Shares Outstanding, K 106,800 395,536 34,420 103,002 64,215
Annual Sales 2,321,000,000 8,583,000,000 424,060,000 846,180,000 782,280,000
Annual Net Income 247,000,000 993,000,000 600,000 68,270,000 12,890,000
Last Quarter Sales 633,000,000 2,216,000,000 120,340,000 235,310,000 186,380,000
Last Quarter Net Income 24,000,000 226,000,000 -1,810,000 31,240,000 1,300,000
60-Month Beta 1.43 1.67 0.84 1.32 2.65
Per-Share Information  
Most Recent Earnings 0.25 on 08/07/24 0.57 on 07/25/24 0.10 on 08/01/24 0.21 on 08/06/24 0.07 on 07/29/24
Latest Earnings Date 11/07/24 10/24/24 10/24/24 10/29/24 10/25/24
Most Recent Dividend N/A 0.075 on 09/13/24 N/A 0.525 on 07/22/24 N/A
Next Ex-Dividends Date N/A 09/13/24 N/A 07/22/24 N/A
Ratios  
Price/Earnings ttm 13.44 9.45 0.00 40.79 19.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar