Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | NOV | DRQ | USAC | OIS |
| Company | Dnow Inc | Nov Inc | Dril-Quip | USA Compression Partners LP | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.41 | 19.26 | 19.71 | 25.15 | 4.73 |
| High | 14.09 | 19.30 | 19.80 | 25.28 | 4.81 |
| Low | 12.41 | 18.84 | 18.79 | 24.31 | 4.57 |
| Last | 13.28 | 18.84 | 18.87 | 24.52 | 4.58 |
| Change | -1.59 | -0.29 | -0.84 | -0.55 | -0.14 |
| % Change | -10.69% | -1.52% | -4.26% | -2.19% | -2.97% |
| Volume | 1,540,263 | 2,548,421 | 221,609 | 238,509 | 892,038 |
| 20-Day Average Volume | 725,335 | 3,277,690 | 296,750 | 318,790 | 1,759,400 |
| Previous Close | 14.87 | 19.13 | 19.71 | 25.07 | 4.72 |
| Industry | Machinery - General Industrial | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 18.80 | 19.32 | 24.73 | 4.85 |
| 20-Day Raw Stochastic | 31.02% | 39.45% | 24.88% | 32.44% | 31.11% |
| 20-Day Relative Strength | 39.53% | 49.06% | 39.46% | 43.11% | 39.59% |
| Weighted Alpha | +32.73 | +17.53 | -26.81 | +21.33 | -39.70 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 72% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 05/03/24 | +1.62% since 05/03/24 | +1.45% since 05/03/24 | +0.70% since 05/03/24 | +6.02% since 05/03/24 |
| Low | 12.41 on 05/10/24 | 18.71 on 05/08/24 | 18.59 on 05/08/24 | 24.06 on 05/06/24 | 4.38 on 05/06/24 |
| High | 14.99 on 05/09/24 | 19.30 on 05/10/24 | 19.80 on 05/10/24 | 25.47 on 05/09/24 | 4.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | -12.05% since 04/10/24 | -7.10% since 04/10/24 | -17.09% since 04/10/24 | -5.36% since 04/10/24 | -25.16% since 04/10/24 |
| Low | 12.41 on 05/10/24 | 18.19 on 04/22/24 | 17.80 on 05/01/24 | 23.84 on 05/01/24 | 3.95 on 04/30/24 |
| High | 15.22 on 04/23/24 | 20.35 on 04/11/24 | 23.30 on 04/12/24 | 26.24 on 04/12/24 | 6.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +36.91% since 02/09/24 | +9.53% since 02/09/24 | -7.41% since 02/09/24 | +1.49% since 02/09/24 | -23.03% since 02/09/24 |
| Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 3.95 on 04/30/24 |
| High | 15.57 on 04/08/24 | 20.74 on 04/08/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | +29.06% since 11/10/23 | -2.38% since 11/10/23 | -15.53% since 11/10/23 | -5.44% since 11/10/23 | -35.67% since 11/10/23 |
| Low | 9.44 on 02/13/24 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 3.95 on 04/30/24 |
| High | 15.57 on 04/08/24 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 7.48 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,254 | 7,566,604 | 678,418 | 2,582,260 | 303,095 |
| Shares Outstanding, K | 108,894 | 395,536 | 34,420 | 103,002 | 64,215 |
| Annual Sales | 2,321,000,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 782,280,000 |
| Annual Net Income | 247,000,000 | 993,000,000 | 600,000 | 68,270,000 | 12,890,000 |
| Last Quarter Sales | 555,000,000 | 2,155,000,000 | 110,300,000 | 225,050,000 | 167,260,000 |
| Last Quarter Net Income | 147,000,000 | 119,000,000 | -19,980,000 | 12,840,000 | -13,370,000 |
| 60-Month Beta | 1.48 | 1.74 | 0.90 | 1.30 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 0.30 on 04/25/24 | -0.62 on 05/02/24 | 0.16 on 05/07/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/13/24 | 05/07/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | 0.525 on 04/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 04/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 12.45 | 0.00 | 58.56 | 24.56 |