Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | ITW | PH | FERG | IR |
| Company | Dnow Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.69 | 247.48 | 554.08 | 220.18 | 90.86 |
| High | 15.00 | 249.81 | 562.45 | 221.82 | 91.33 |
| Low | 14.69 | 247.48 | 552.98 | 218.81 | 90.20 |
| Last | 14.87 | 249.73 | 560.69 | 220.52 | 91.00 |
| Change | +0.16 | +2.33 | +7.41 | +0.99 | +0.25 |
| % Change | +1.09% | +0.94% | +1.34% | +0.45% | +0.28% |
| Volume | 933,600 | 574,600 | 434,200 | 593,800 | 2,390,500 |
| 20-Day Average Volume | 677,715 | 1,175,895 | 627,380 | 1,000,790 | 2,864,625 |
| Previous Close | 14.71 | 247.40 | 553.28 | 219.53 | 90.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.62 | 248.36 | 545.82 | 213.83 | 90.88 |
| 20-Day Raw Stochastic | 74.54% | 56.69% | 96.23% | 92.27% | 60.92% |
| 20-Day Relative Strength | 55.70% | 44.86% | 58.58% | 59.55% | 50.31% |
| Weighted Alpha | +55.44 | +6.85 | +70.13 | +54.45 | +54.98 |
| Today's Opinion | 72% Buy | 8% Sell | 80% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 05/02/24 | +3.18% since 05/02/24 | +5.66% since 05/02/24 | +3.39% since 05/02/24 | -1.99% since 05/02/24 |
| Low | 14.20 on 05/03/24 | 241.24 on 05/03/24 | 532.54 on 05/03/24 | 215.90 on 05/03/24 | 85.90 on 05/03/24 |
| High | 14.99 on 05/09/24 | 249.81 on 05/09/24 | 562.45 on 05/09/24 | 221.82 on 05/09/24 | 91.33 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.43% since 04/09/24 | -4.89% since 04/09/24 | -0.12% since 04/09/24 | -0.69% since 04/09/24 | -2.67% since 04/09/24 |
| Low | 13.86 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 15.22 on 04/23/24 | 261.30 on 04/10/24 | 562.45 on 05/09/24 | 221.97 on 04/10/24 | 94.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | +53.30% since 02/09/24 | -2.35% since 02/09/24 | +7.54% since 02/09/24 | +11.00% since 02/09/24 | +5.94% since 02/09/24 |
| Low | 9.44 on 02/13/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 15.57 on 04/08/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +46.50% since 11/09/23 | +9.29% since 11/09/23 | +35.82% since 11/09/23 | +40.63% since 11/09/23 | +35.76% since 11/09/23 |
| Low | 9.44 on 02/13/24 | 228.44 on 11/10/23 | 412.95 on 11/10/23 | 156.40 on 11/10/23 | 66.99 on 11/10/23 |
| High | 15.57 on 04/08/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,831 | 73,824,152 | 71,328,688 | 44,523,540 | 36,611,456 |
| Shares Outstanding, K | 108,894 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 2,321,000,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 247,000,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 555,000,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 147,000,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.48 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/15/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 25.17 | 22.27 | 23.39 | 30.05 |