Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diurnal Group Plc (DNL.LN)

Diurnal Group Plc (DNL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.260 +0.15%
on 10/25/22
27.450 -0.55%
on 10/27/22
unch (unch)
since 10/24/22
1-Month
26.900 +1.49%
on 10/07/22
27.500 -0.73%
on 10/24/22
+0.150 (+0.55%)
since 09/30/22
3-Month
9.500 +187.37%
on 08/03/22
27.500 -0.73%
on 10/24/22
+17.425 (+176.46%)
since 07/29/22
6-Month
9.500 +187.37%
on 08/03/22
27.500 -0.73%
on 10/24/22
+13.050 (+91.58%)
since 04/29/22
YTD
9.500 +187.37%
on 08/03/22
67.900 -59.79%
on 01/12/22
-29.700 (-52.11%)
since 12/31/21
52-Week
9.500 +187.37%
on 08/03/22
67.900 -59.79%
on 01/12/22
-32.900 (-54.65%)
since 10/29/21
2-Year
9.500 +187.37%
on 08/03/22
97.975 -72.14%
on 03/29/21
-31.700 (-53.73%)
since 10/30/20
3-Year
9.500 +187.37%
on 08/01/22
97.975 -72.14%
on 03/29/21
-4.200 (-13.33%)
since 11/04/19
5-Year
9.500 +187.37%
on 08/01/22
216.000 -87.36%
on 03/12/18
-115.200 (-80.84%)
since 11/06/17

52-Week Key Points

52-Week High 67.900
Fibonacci 61.8% 45.591
Fibonacci 50% 38.700
Fibonacci 38.2% 31.809
Last Price 27.300
52-Week Low 9.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 5 times -0.73%
3-Month 14 times -0.73%
6-Month 14 times -0.73%
YTD 4 times -59.79%
52-Week 6 times -59.79%
2-Year 12 times -72.14%
3-Year 11 times -72.14%
5-Year 16 times -87.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.15%
1-Month 3 times +1.49%
3-Month 2 times +187.37%
6-Month 32 times +187.37%
YTD 51 times +187.37%
52-Week 65 times +187.37%
2-Year 52 times +187.37%
3-Year 28 times +187.37%
5-Year 39 times +187.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar